BOLD Stablecoin Historical Data

BOLD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $1
+0.00%
$30.53 million $282,588
Jun 28, 12 AM $1
+0.00%
$30.53 million $282,725
Jun 27, 11 PM $1
+0.00%
$30.53 million $282,609
Jun 27, 10 PM $1
+0.00%
$30.53 million $280,851
Jun 27, 9 PM $1
+0.00%
$30.53 million $277,328
Jun 27, 8 PM $1
+0.00%
$30.53 million $296,140
Jun 27, 7 PM $1
+0.00%
$30.44 million $309,367
Jun 27, 6 PM $1
+0.00%
$30.44 million $308,847
Jun 27, 5 PM $1
+0.00%
$30.44 million $308,718
Jun 27, 4 PM $1
+0.00%
$30.44 million $308,458
Jun 27, 3 PM $1
+0.00%
$30.44 million $312,127
Jun 27, 2 PM $1
+0.00%
$30.44 million $299,608
Jun 27, 1 PM $1
-0.02%
$30.44 million $318,867
Jun 27, 12 PM $1
+0.00%
$30.45 million $221,323
Jun 27, 11 AM $1
+0.01%
$30.45 million $221,474
Jun 27, 10 AM $1
+0.00%
$30.45 million $152,787
Jun 27, 9 AM $1
-0.01%
$30.45 million $205,589
Jun 27, 8 AM $1
-0.01%
$30.45 million $194,846
Jun 27, 7 AM $1
+0.00%
$30.45 million $178,812
Jun 27, 6 AM $1
+0.00%
$30.45 million $181,369
Jun 27, 5 AM $1
+0.00%
$30.45 million $178,937
Jun 27, 4 AM $1
+0.00%
$30.45 million $179,611
Jun 27, 3 AM $1
+0.00%
$30.45 million $264,267
Jun 27, 2 AM $1
+0.00%
$30.45 million $265,669
Jun 27, 1 AM $1
+0.00%
$30.45 million $268,376
Jun 27, 12 AM $1
-0.01%
$30.45 million $456,656
Jun 26, 11 PM $1
+0.00%
$30.45 million $457,084
Jun 26, 10 PM $1
+0.00%
$30.45 million $515,025
Jun 26, 9 PM $1
+0.00%
$30.45 million $516,226
Jun 26, 8 PM $1
+0.00%
$30.45 million $651,538
Jun 26, 7 PM $1
+0.01%
$31.65 million $638,906
Jun 26, 6 PM $1
-0.01%
$31.64 million $641,127
Jun 26, 5 PM $1
+0.00%
$31.65 million $644,055
Jun 26, 4 PM $1
+0.00%
$31.65 million $644,626
Jun 26, 3 PM $1
-0.01%
$31.65 million $675,103
Jun 26, 2 PM $1
+0.00%
$31.65 million $862,261
Jun 26, 1 PM $1
+0.00%
$31.65 million $1.07 million
Jun 26, 12 PM $1
+0.00%
$31.65 million $1.07 million
Jun 26, 11 AM $1
+0.00%
$31.64 million $1.07 million
Jun 26, 10 AM $1
+0.01%
$31.65 million $1.07 million
Jun 26, 9 AM $1
+0.00%
$31.64 million $1.32 million
Jun 26, 8 AM $1
+0.00%
$31.64 million $1.32 million
Jun 26, 7 AM $1
+0.00%
$31.64 million $1.34 million
Jun 26, 6 AM $1
+0.00%
$31.64 million $1.37 million
Jun 26, 5 AM $1
+0.00%
$31.64 million $1.39 million
Jun 26, 4 AM $1
+0.00%
$31.64 million $1.33 million
Jun 26, 3 AM $1
+0.00%
$31.64 million $1.26 million
Jun 26, 2 AM $1
+0.00%
$31.64 million $1.26 million
Jun 26, 1 AM $1
+0.01%
$31.64 million $1.29 million
Jun 26, 12 AM $1
+0.00%
$31.64 million $1.11 million