BOLD Stablecoin Historical Data

BOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 1
+0.01%
$ 31.04 million $ 2.52 million
Jun 6, 7 PM $ 1
+0.00%
$ 31.69 million $ 2.46 million
Jun 6, 6 PM $ 1
-0.01%
$ 31.69 million $ 2.63 million
Jun 6, 5 PM $ 1
+0.00%
$ 31.69 million $ 3.58 million
Jun 6, 4 PM $ 1
+0.00%
$ 31.69 million $ 3.9 million
Jun 6, 3 PM $ 1
-0.01%
$ 31.69 million $ 4.06 million
Jun 6, 2 PM $ 1
+0.04%
$ 31.7 million $ 4.08 million
Jun 6, 1 PM $ 1
+0.00%
$ 31.68 million $ 3.77 million
Jun 6, 12 PM $ 1
+0.00%
$ 31.68 million $ 3.74 million
Jun 6, 11 AM $ 1
-0.06%
$ 31.68 million $ 3.75 million
Jun 6, 10 AM $ 1
+0.00%
$ 31.68 million $ 3.33 million
Jun 6, 9 AM $ 1
-0.01%
$ 31.68 million $ 3.16 million
Jun 6, 8 AM $ 1
+0.00%
$ 31.68 million $ 3.09 million
Jun 6, 7 AM $ 1
+0.03%
$ 31.68 million $ 3.19 million
Jun 6, 6 AM $ 1
-0.01%
$ 31.68 million $ 3.04 million
Jun 6, 5 AM $ 1
+0.02%
$ 31.68 million $ 3.11 million
Jun 6, 4 AM $ 1
+0.00%
$ 31.67 million $ 2.92 million
Jun 6, 3 AM $ 1
-0.01%
$ 31.67 million $ 2.92 million
Jun 6, 2 AM $ 1
+0.02%
$ 31.68 million $ 2.96 million
Jun 6, 1 AM $ 1
-0.01%
$ 31.67 million $ 2.95 million
Jun 6, 12 AM $ 1
-0.02%
$ 31.68 million $ 2.95 million
Jun 5, 11 PM $ 1
+0.04%
$ 31.69 million $ 2.7 million
Jun 5, 10 PM $ 1
-0.03%
$ 31.67 million $ 2.63 million
Jun 5, 9 PM $ 1
-0.02%
$ 31.68 million $ 2.64 million
Jun 5, 8 PM $ 1
+0.03%
$ 31.69 million $ 2.63 million
Jun 5, 7 PM $ 1
+0.01%
$ 33.13 million $ 2.45 million
Jun 5, 6 PM $ 1
+0.02%
$ 33.13 million $ 2.45 million
Jun 5, 5 PM $ 1
+0.03%
$ 33.12 million $ 1.57 million
Jun 5, 4 PM $ 1
-0.08%
$ 33.11 million $ 1.23 million
Jun 5, 3 PM $ 1
+0.19%
$ 33.14 million $ 1.06 million
Jun 5, 2 PM $ 0.999
+0.01%
$ 33.08 million $ 973,990
Jun 5, 1 PM $ 0.999
-0.13%
$ 33.08 million $ 764,070
Jun 5, 12 PM $ 1
+0.06%
$ 33.12 million $ 935,432
Jun 5, 11 AM $ 1
-0.01%
$ 33.1 million $ 888,983
Jun 5, 10 AM $ 1
-0.06%
$ 33.1 million $ 1.1 million
Jun 5, 9 AM $ 1
+0.11%
$ 33.12 million $ 1.12 million
Jun 5, 8 AM $ 0.999
-0.10%
$ 33.09 million $ 1.17 million
Jun 5, 7 AM $ 1
-0.03%
$ 33.12 million $ 1.13 million
Jun 5, 6 AM $ 1
+0.13%
$ 33.13 million $ 1.12 million
Jun 5, 5 AM $ 0.999
-0.14%
$ 33.08 million $ 1.04 million
Jun 5, 4 AM $ 1
+0.04%
$ 33.13 million $ 997,401
Jun 5, 3 AM $ 1
+0.04%
$ 33.12 million $ 998,366
Jun 5, 2 AM $ 1
-0.01%
$ 33.1 million $ 1.02 million
Jun 5, 1 AM $ 1
+0.03%
$ 33.11 million $ 1.04 million
Jun 5, 12 AM $ 1
-0.11%
$ 33.1 million $ 1.05 million
Jun 4, 11 PM $ 1
+0.04%
$ 33.13 million $ 1.07 million
Jun 4, 10 PM $ 1
+0.01%
$ 33.12 million $ 1.08 million
Jun 4, 9 PM $ 1
-0.01%
$ 33.12 million $ 1.16 million
Jun 4, 8 PM $ 1
+0.08%
$ 33.12 million $ 1.26 million
Jun 4, 7 PM $ 1
-0.02%
$ 33.3 million $ 1.27 million