BOLD Stablecoin Historical Data

BOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 PM $1
-0.03%
$31.28 million $61,487
Aug 27, 5 PM $1
-0.01%
$31.29 million $27,268
Aug 27, 4 PM $1
-0.07%
$31.3 million $20,895
Aug 27, 2 PM $1
+0.18%
$31.32 million $22,889
Aug 27, 1 PM $0.999
-0.03%
$31.23 million $20,350
Aug 27, 12 PM $0.999
+0.00%
$31.25 million $26,095
Aug 27, 11 AM $1
+0.00%
$31.3 million $17,945
Aug 27, 10 AM $1
+0.00%
$31.3 million $17,980
Aug 27, 9 AM $1
+0.00%
$31.3 million $17,529
Aug 27, 8 AM $1
+0.04%
$31.31 million $28,780
Aug 27, 7 AM $1
+0.00%
$31.3 million $149,011
Aug 27, 6 AM $1
+0.00%
$31.3 million $148,940
Aug 27, 5 AM $1
+0.00%
$31.3 million $17,813
Aug 27, 4 AM $1
+0.01%
$31.28 million $17,728
Aug 27, 3 AM $1
+0.00%
$31.3 million $144,913
Aug 26, 11 PM $1
-0.11%
$31.3 million $144,980
Aug 26, 10 PM $1
+0.00%
$31.3 million $144,910
Aug 26, 9 PM $1
+0.00%
$31.3 million $144,829
Aug 26, 8 PM $1
+0.00%
$31.3 million $144,532
Aug 26, 7 PM $1
-0.09%
$31.05 million $144,942
Aug 26, 6 PM $1
-0.20%
$31.08 million $144,545
Aug 26, 5 PM $1
+0.00%
$31.15 million $144,502
Aug 26, 4 PM $1
+0.00%
$31.05 million $144,311
Aug 26, 3 PM $1
+0.50%
$31.05 million $144,297
Aug 26, 1 PM $1
-0.01%
$31.05 million $140,551
Aug 26, 12 PM $1
+0.00%
$31.05 million $439,793
Aug 26, 10 AM $1
-0.35%
$31.05 million $456,006
Aug 26, 9 AM $1
+0.00%
$31.05 million $333,554
Aug 26, 8 AM $1
-0.01%
$31.05 million $327,890
Aug 26, 5 AM $1
+0.00%
$31.05 million $421,217
Aug 26, 4 AM $1
-0.28%
$31.07 million $423,504
Aug 26, 2 AM $1.01
+0.41%
$31.18 million $498,848
Aug 26, 1 AM $1
+0.00%
$31.05 million $500,180
Aug 26, 12 AM $1
+0.00%
$31.04 million $1.43 million
Aug 25, 11 PM $1
+0.00%
$31.06 million $1.43 million
Aug 25, 10 PM $1
+0.04%
$31.06 million $1.43 million
Aug 25, 9 PM $1
+0.00%
$31.04 million $1.49 million
Aug 25, 8 PM $1
+0.00%
$31.04 million $1.77 million
Aug 25, 7 PM $0.998
+0.00%
$29.82 million $179,945
Aug 25, 5 PM $1
+0.32%
$29.91 million $1.97 million
Aug 25, 3 PM $1
+0.02%
$29.92 million $1.97 million
Aug 25, 2 PM $1
+0.00%
$29.91 million $1.98 million
Aug 25, 1 PM $1
+0.00%
$29.91 million $1.98 million
Aug 25, 12 PM $1
+0.00%
$29.91 million $1.98 million
Aug 25, 11 AM $1
+0.00%
$29.92 million $1.69 million
Aug 25, 10 AM $1
+0.00%
$29.91 million $1.74 million
Aug 25, 9 AM $1
+0.00%
$29.91 million $1.75 million
Aug 25, 8 AM $1
+0.00%
$29.91 million $1.75 million
Aug 25, 7 AM $1
+0.00%
$29.91 million $1.75 million
Aug 25, 6 AM $1
+0.00%
$29.91 million $1.73 million