BOLD Stablecoin Historical Data

BOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $1
-0.05%
$33.22 million $138,072
May 24, 2026 $1
-0.03%
$33.22 million $477,447
May 23, 2026 $1
+0.07%
$33.41 million $530,556
May 22, 2026 $1
-0.03%
$33.4 million $320,314
May 21, 2026 $1
-0.01%
$33.08 million $566,536
May 20, 2026 $1
-0.09%
$33.01 million $1.7 million
May 19, 2026 $1
+0.04%
$31.96 million $682,570
May 18, 2026 $1
-0.09%
$31.88 million $732,047
May 17, 2026 $1
+0.02%
$31.63 million $657,189
May 16, 2026 $1
+0.00%
$31.83 million $497,927
May 15, 2026 $1
+0.20%
$31.63 million $3.26 million
May 14, 2026 $1
+0.07%
$35.29 million $3.87 million
May 13, 2026 $0.999
+0.00%
$35.06 million $341,931
May 12, 2026 $0.999
+0.04%
$35.06 million $441,994
May 11, 2026 $0.999
-0.07%
$34.81 million $925,087
May 10, 2026 $1
+0.01%
$34.83 million $399,374
May 9, 2026 $1
+0.01%
$34.81 million $305,998
May 8, 2026 $0.999
-0.05%
$34.49 million $214,953
May 7, 2026 $1
+0.01%
$34.48 million $905,821
May 6, 2026 $1
+0.00%
$34.34 million $459,339
May 5, 2026 $1
+0.03%
$34.37 million $523,212
May 4, 2026 $0.999
-0.03%
$34.3 million $472,807
May 3, 2026 $1
+0.00%
$34.28 million $400,522
May 2, 2026 $1
+0.03%
$34.41 million $181,431
May 1, 2026 $0.999
-0.01%
$34.24 million $739,604
Apr 30, 2026 $0.999
-0.02%
$34.03 million $838,414
Apr 29, 2026 $1
+0.04%
$34.45 million $113,782
Apr 28, 2026 $0.999
-0.01%
$34.42 million $80,708
Apr 27, 2026 $0.999
+0.00%
$34.34 million $200,413
Apr 26, 2026 $0.999
-0.01%
$33.97 million $384,737
Apr 25, 2026 $0.999
+0.00%
$34.1 million $162,181
Apr 24, 2026 $0.999
+0.02%
$34.04 million $415,059
Apr 23, 2026 $0.999
+0.03%
$34.03 million $541,500
Apr 22, 2026 $0.999
-0.02%
$33.77 million $475,145
Apr 21, 2026 $0.999
-0.34%
$33.81 million $5.44 million
Apr 20, 2026 $1
+0.07%
$30.29 million $2.94 million
Apr 19, 2026 $1
+0.09%
$32.38 million $4.17 million
Apr 18, 2026 $1
-0.02%
$32.46 million $172,211
Apr 17, 2026 $1
-0.01%
$32.51 million $811,293
Apr 16, 2026 $1
+0.00%
$32.21 million $266,260
Apr 15, 2026 $1
-0.03%
$32.28 million $107,935
Apr 14, 2026 $1
+0.00%
$32.23 million $422,028
Apr 13, 2026 $1
-0.04%
$31.96 million $493,029
Apr 12, 2026 $1
+0.00%
$31.68 million $40,387
Apr 11, 2026 $1
+0.01%
$31.66 million $214,523
Apr 10, 2026 $1
-0.03%
$31.73 million $948,494
Apr 9, 2026 $1
-0.06%
$31.32 million $926,292
Apr 8, 2026 $1
+0.00%
$30.93 million $313,508
Apr 7, 2026 $1
-0.09%
$30.92 million $1.4 million
Apr 6, 2026 $1
-0.03%
$30.36 million $248,527