BOLD Stablecoin Historical Data

BOLD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $1
+0.00%
$30.4 million $1.02 million
Jun 30, 2 AM $1
+0.00%
$30.41 million $1.01 million
Jun 30, 1 AM $1
+0.00%
$30.41 million $1.01 million
Jun 30, 12 AM $1
+0.00%
$30.4 million $1.01 million
Jun 29, 11 PM $1
+0.00%
$30.4 million $1 million
Jun 29, 10 PM $1
+0.00%
$30.4 million $1.03 million
Jun 29, 9 PM $1
+0.00%
$30.41 million $1.03 million
Jun 29, 8 PM $1
+0.01%
$30.41 million $1.02 million
Jun 29, 7 PM $1
-0.01%
$30.37 million $785,859
Jun 29, 6 PM $1
-0.02%
$30.37 million $742,392
Jun 29, 5 PM $1
+0.01%
$30.38 million $685,384
Jun 29, 4 PM $1
+0.00%
$30.37 million $403,991
Jun 29, 3 PM $1
+0.01%
$30.37 million $350,216
Jun 29, 2 PM $1
+0.01%
$30.37 million $367,715
Jun 29, 1 PM $1
+0.00%
$30.37 million $329,599
Jun 29, 12 PM $1
-0.01%
$30.37 million $307,329
Jun 29, 11 AM $1
+0.00%
$30.38 million $195,776
Jun 29, 10 AM $1
+0.00%
$30.38 million $194,611
Jun 29, 9 AM $1
+0.00%
$30.38 million $195,853
Jun 29, 8 AM $1
+0.00%
$30.38 million $376,598
Jun 29, 7 AM $1
+0.00%
$30.38 million $443,718
Jun 29, 6 AM $1
+0.00%
$30.38 million $444,103
Jun 29, 5 AM $1
+0.00%
$30.38 million $428,411
Jun 29, 4 AM $1
+0.00%
$30.38 million $422,710
Jun 29, 3 AM $1
+0.00%
$30.38 million $422,477
Jun 29, 2 AM $1
+0.00%
$30.38 million $492,761
Jun 29, 1 AM $1
+0.00%
$30.38 million $557,787
Jun 29, 12 AM $1
+0.00%
$30.38 million $558,051
Jun 28, 11 PM $1
+0.00%
$30.38 million $556,671
Jun 28, 10 PM $1
+0.00%
$30.38 million $529,590
Jun 28, 9 PM $1
+0.00%
$30.38 million $531,122
Jun 28, 8 PM $1
+0.00%
$30.38 million $531,318
Jun 28, 7 PM $1
+0.00%
$30.55 million $531,312
Jun 28, 6 PM $1
+0.00%
$30.55 million $441,003
Jun 28, 5 PM $1
+0.00%
$30.55 million $430,397
Jun 28, 4 PM $1
+0.00%
$30.55 million $441,023
Jun 28, 3 PM $1
+0.00%
$30.55 million $447,712
Jun 28, 2 PM $1
+0.00%
$30.55 million $434,226
Jun 28, 1 PM $1
+0.00%
$30.55 million $438,197
Jun 28, 12 PM $1
+0.00%
$30.55 million $535,719
Jun 28, 11 AM $1
+0.01%
$30.55 million $535,727
Jun 28, 10 AM $1
+0.00%
$30.54 million $590,054
Jun 28, 9 AM $1
+0.01%
$30.54 million $589,166
Jun 28, 8 AM $1
+0.01%
$30.54 million $420,695
Jun 28, 7 AM $1
+0.00%
$30.54 million $374,244
Jun 28, 6 AM $1
+0.00%
$30.54 million $371,865
Jun 28, 5 AM $1
+0.00%
$30.54 million $378,709
Jun 28, 4 AM $1
+0.00%
$30.54 million $419,386
Jun 28, 3 AM $1
+0.00%
$30.54 million $421,096
Jun 28, 2 AM $1
+0.01%
$30.54 million $348,683