BOLD Stablecoin Historical Data

BOLD Page 28
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $1
+0.00%
$30.26 million $509,537
Jul 2, 3 AM $1
+0.00%
$30.27 million $508,857
Jul 2, 2 AM $1
+0.00%
$30.27 million $498,925
Jul 2, 1 AM $1
+0.01%
$30.27 million $334,125
Jul 2, 12 AM $1
+0.00%
$30.26 million $336,148
Jul 1, 11 PM $1
+0.00%
$30.26 million $335,492
Jul 1, 10 PM $1
-0.01%
$30.26 million $328,458
Jul 1, 9 PM $1
+0.01%
$30.27 million $295,420
Jul 1, 8 PM $1
+0.00%
$30.27 million $292,976
Jul 1, 7 PM $1
-0.01%
$30.49 million $293,548
Jul 1, 6 PM $1
+0.00%
$30.49 million $282,832
Jul 1, 5 PM $1
+0.01%
$30.49 million $292,146
Jul 1, 4 PM $1
-0.01%
$30.49 million $292,119
Jul 1, 3 PM $1
-0.01%
$30.49 million $251,998
Jul 1, 2 PM $1
+0.00%
$30.49 million $249,201
Jul 1, 1 PM $1
+0.02%
$30.49 million $254,468
Jul 1, 12 PM $1
+0.00%
$30.49 million $393,102
Jul 1, 11 AM $1
+0.00%
$30.48 million $461,431
Jul 1, 10 AM $1
-0.01%
$30.48 million $522,596
Jul 1, 9 AM $1
+0.00%
$30.49 million $645,155
Jul 1, 8 AM $1
+0.00%
$30.48 million $781,701
Jul 1, 7 AM $1
+0.00%
$30.48 million $821,275
Jul 1, 6 AM $1
+0.00%
$30.48 million $809,649
Jul 1, 5 AM $1
+0.00%
$30.49 million $801,552
Jul 1, 4 AM $1
+0.00%
$30.49 million $802,029
Jul 1, 3 AM $1
+0.00%
$30.49 million $800,597
Jul 1, 2 AM $1
+0.00%
$30.49 million $818,318
Jul 1, 1 AM $1
+0.00%
$30.49 million $789,324
Jul 1, 12 AM $1
+0.00%
$30.48 million $786,420
Jun 30, 11 PM $1
+0.00%
$30.48 million $789,831
Jun 30, 10 PM $1
+0.00%
$30.48 million $790,368
Jun 30, 9 PM $1
+0.00%
$30.48 million $782,440
Jun 30, 8 PM $1
+0.00%
$30.48 million $794,943
Jun 30, 7 PM $1
+0.00%
$30.41 million $1.03 million
Jun 30, 6 PM $1
+0.00%
$30.41 million $1.14 million
Jun 30, 5 PM $1
+0.00%
$30.41 million $1.38 million
Jun 30, 4 PM $1
+0.00%
$30.41 million $1.5 million
Jun 30, 3 PM $1
+0.00%
$30.41 million $1.55 million
Jun 30, 2 PM $1
+0.00%
$30.41 million $1.55 million
Jun 30, 1 PM $1
+0.00%
$30.41 million $1.55 million
Jun 30, 12 PM $1
+0.00%
$30.41 million $1.46 million
Jun 30, 11 AM $1
-0.01%
$30.41 million $1.56 million
Jun 30, 10 AM $1
+0.00%
$30.41 million $1.3 million
Jun 30, 9 AM $1
+0.01%
$30.41 million $1.17 million
Jun 30, 8 AM $1
+0.01%
$30.41 million $1.11 million
Jun 30, 7 AM $1
+0.00%
$30.41 million $996,635
Jun 30, 6 AM $1
+0.00%
$30.41 million $997,769
Jun 30, 5 AM $1
+0.00%
$30.41 million $1.02 million
Jun 30, 4 AM $1
+0.00%
$30.41 million $1.02 million
Jun 30, 3 AM $1
+0.00%
$30.4 million $1.02 million