BOLD Stablecoin Historical Data

BOLD Page 16
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $1
+0.00%
$30.59 million $737,133
Jul 26, 11 PM $1
+0.01%
$30.59 million $733,662
Jul 26, 10 PM $1
+0.02%
$30.59 million $786,086
Jul 26, 9 PM $1
+0.16%
$30.59 million $804,643
Jul 26, 8 PM $1
-0.01%
$30.54 million $590,167
Jul 26, 7 PM $1
+0.01%
$29.91 million $590,167
Jul 26, 6 PM $1
+0.00%
$29.9 million $708,747
Jul 26, 5 PM $1
-0.01%
$29.9 million $806,980
Jul 26, 4 PM $1
+0.00%
$29.91 million $808,404
Jul 26, 3 PM $1
-0.01%
$29.9 million $898,968
Jul 26, 2 PM $1
+0.01%
$29.91 million $896,434
Jul 26, 1 PM $1
+0.00%
$29.9 million $899,317
Jul 26, 12 PM $1
-0.01%
$29.9 million $900,213
Jul 26, 11 AM $1
+0.01%
$29.91 million $900,213
Jul 26, 10 AM $1
+0.00%
$29.9 million $904,865
Jul 26, 9 AM $1
-0.01%
$29.9 million $905,160
Jul 26, 8 AM $1
+0.00%
$29.91 million $907,886
Jul 26, 7 AM $1
+0.01%
$29.91 million $907,884
Jul 26, 6 AM $1
+0.00%
$29.9 million $903,812
Jul 26, 5 AM $1
+0.01%
$29.9 million $904,231
Jul 26, 4 AM $1
+0.00%
$29.9 million $884,601
Jul 26, 3 AM $1
+0.00%
$29.9 million $953,544
Jul 26, 2 AM $1
-0.09%
$29.9 million $950,466
Jul 26, 1 AM $1
+0.00%
$29.93 million $869,904
Jul 26, 12 AM $1
+0.00%
$29.93 million $857,760
Jul 25, 11 PM $1
+0.02%
$29.93 million $856,935
Jul 25, 10 PM $1
-0.01%
$29.92 million $783,251
Jul 25, 9 PM $1
+0.08%
$29.93 million $723,149
Jul 25, 8 PM $1
+0.00%
$29.9 million $471,419
Jul 25, 7 PM $1
+0.02%
$30.63 million $471,419
Jul 25, 6 PM $1
+0.07%
$30.62 million $370,653
Jul 25, 5 PM $1
+0.00%
$30.6 million $271,272
Jul 25, 4 PM $1
+0.02%
$30.6 million $271,272
Jul 25, 3 PM $1
+0.00%
$30.6 million $180,248
Jul 25, 2 PM $1
+0.00%
$30.6 million $284,749
Jul 25, 1 PM $1
+0.00%
$30.6 million $281,756
Jul 25, 12 PM $1
+0.00%
$30.6 million $281,929
Jul 25, 11 AM $1
+0.00%
$30.6 million $313,665
Jul 25, 10 AM $1
+0.00%
$30.6 million $308,655
Jul 25, 9 AM $1
+0.00%
$30.6 million $309,061
Jul 25, 8 AM $1
+0.00%
$30.6 million $369,429
Jul 25, 7 AM $1
+0.00%
$30.6 million $505,384
Jul 25, 6 AM $1
+0.00%
$30.6 million $811,517
Jul 25, 5 AM $1
+0.00%
$30.6 million $874,190
Jul 25, 4 AM $1
+0.02%
$30.6 million $874,190
Jul 25, 3 AM $1
+0.00%
$30.59 million $769,451
Jul 25, 2 AM $1
+0.00%
$30.59 million $774,614
Jul 25, 1 AM $1
+0.00%
$30.59 million $775,295
Jul 25, 12 AM $1
+0.00%
$30.59 million $775,243
Jul 24, 11 PM $1
+0.00%
$30.59 million $775,775