BOLD Stablecoin Historical Data

BOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $1
+0.00%
$29.75 million $1.56 million
Jul 29, 1 AM $1
+0.00%
$29.75 million $1.56 million
Jul 29, 12 AM $1
-0.01%
$29.75 million $1.56 million
Jul 28, 11 PM $1
+0.01%
$29.76 million $1.56 million
Jul 28, 10 PM $1
+0.00%
$29.75 million $1.51 million
Jul 28, 9 PM $1
-0.03%
$29.75 million $1.5 million
Jul 28, 8 PM $1
+0.03%
$29.76 million $1.38 million
Jul 28, 7 PM $1
+0.03%
$29.66 million $1.23 million
Jul 28, 6 PM $1
+0.00%
$29.65 million $1.11 million
Jul 28, 5 PM $1
+0.00%
$29.65 million $1.11 million
Jul 28, 4 PM $1
-0.01%
$29.65 million $1.11 million
Jul 28, 3 PM $1
+0.00%
$29.65 million $1.05 million
Jul 28, 2 PM $1
+0.01%
$29.65 million $1.05 million
Jul 28, 1 PM $1
-0.22%
$29.65 million $935,607
Jul 28, 12 PM $1
+0.00%
$29.71 million $124,652
Jul 28, 11 AM $1
+0.04%
$29.71 million $228,475
Jul 28, 10 AM $1
+0.00%
$29.7 million $120,446
Jul 28, 9 AM $1
+0.00%
$29.7 million $122,491
Jul 28, 8 AM $1
+0.00%
$29.7 million $126,736
Jul 28, 7 AM $1
+0.00%
$29.7 million $126,736
Jul 28, 6 AM $1
+0.00%
$29.7 million $126,989
Jul 28, 5 AM $1
+0.00%
$29.7 million $142,904
Jul 28, 4 AM $1
+0.00%
$29.7 million $147,942
Jul 28, 3 AM $1
+0.00%
$29.7 million $152,715
Jul 28, 2 AM $1
+0.00%
$29.7 million $152,407
Jul 28, 1 AM $1
+0.00%
$29.7 million $152,686
Jul 28, 12 AM $1
+0.00%
$29.7 million $152,182
Jul 27, 11 PM $1
+0.00%
$29.7 million $152,338
Jul 27, 10 PM $1
+0.00%
$29.7 million $214,082
Jul 27, 9 PM $1
-0.01%
$29.7 million $402,965
Jul 27, 8 PM $1
+0.01%
$29.7 million $728,092
Jul 27, 7 PM $1
+0.00%
$30.58 million $728,766
Jul 27, 6 PM $1
-0.01%
$30.58 million $727,037
Jul 27, 5 PM $1
+0.01%
$30.58 million $727,229
Jul 27, 4 PM $1
+0.00%
$30.58 million $727,561
Jul 27, 3 PM $1
-0.01%
$30.58 million $728,155
Jul 27, 2 PM $1
+0.01%
$30.58 million $731,072
Jul 27, 1 PM $1
+0.00%
$30.57 million $728,638
Jul 27, 12 PM $1
-0.04%
$30.58 million $725,419
Jul 27, 11 AM $1
+0.00%
$30.59 million $615,454
Jul 27, 10 AM $1
+0.00%
$30.59 million $615,514
Jul 27, 9 AM $1
-0.01%
$30.59 million $615,514
Jul 27, 8 AM $1
+0.00%
$30.59 million $560,371
Jul 27, 7 AM $1
+0.00%
$30.59 million $603,939
Jul 27, 6 AM $1
-0.01%
$30.59 million $606,389
Jul 27, 5 AM $1
+0.00%
$30.59 million $591,644
Jul 27, 4 AM $1
+0.00%
$30.59 million $609,878
Jul 27, 3 AM $1
+0.00%
$30.59 million $644,461
Jul 27, 2 AM $1
+0.00%
$30.59 million $645,325
Jul 27, 1 AM $1
+0.00%
$30.59 million $731,883