BOLD Stablecoin Historical Data

BOLD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $1
+0.00%
$30.02 million $31,033
Aug 4, 5 AM $1
+0.00%
$30.02 million $31,140
Aug 4, 4 AM $1
+0.00%
$30.02 million $30,783
Aug 4, 3 AM $1
+0.00%
$30.02 million $31,428
Aug 4, 2 AM $1
+0.00%
$30.02 million $33,513
Aug 4, 1 AM $1
+0.00%
$30.02 million $33,675
Aug 4, 12 AM $1
+0.00%
$30.02 million $33,899
Aug 3, 11 PM $1
-0.01%
$30.02 million $34,054
Aug 3, 10 PM $1
+0.00%
$30.02 million $14,528
Aug 3, 9 PM $1
+0.00%
$30.02 million $14,078
Aug 3, 8 PM $1
+0.00%
$30.02 million $14,027
Aug 3, 7 PM $1
+0.00%
$30.03 million $14,011
Aug 3, 6 PM $1
+0.00%
$30.03 million $14,260
Aug 3, 5 PM $1
+0.00%
$30.03 million $14,260
Aug 3, 4 PM $1
+0.00%
$30.03 million $14,260
Aug 3, 3 PM $1
+0.00%
$30.03 million $15,736
Aug 3, 2 PM $1
+0.00%
$30.03 million $29,450
Aug 3, 1 PM $1
+0.00%
$30.03 million $30,822
Aug 3, 12 PM $1
+0.00%
$30.03 million $30,822
Aug 3, 11 AM $1
+0.00%
$30.03 million $35,085
Aug 3, 10 AM $1
+0.00%
$30.03 million $35,259
Aug 3, 9 AM $1
+0.00%
$30.03 million $35,259
Aug 3, 8 AM $1
+0.00%
$30.03 million $35,131
Aug 3, 7 AM $1
+0.00%
$30.03 million $26,910
Aug 3, 6 AM $1
-0.01%
$30.03 million $29,039
Aug 3, 5 AM $1
+0.00%
$30.03 million $34,961
Aug 3, 4 AM $1
+0.00%
$30.03 million $34,961
Aug 3, 3 AM $1
+0.00%
$30.03 million $37,873
Aug 3, 2 AM $1
+0.00%
$30.03 million $35,367
Aug 3, 1 AM $1
+0.00%
$30.03 million $87,079
Aug 3, 12 AM $1
+0.00%
$30.03 million $151,093
Aug 2, 11 PM $1
+0.00%
$30.03 million $151,685
Aug 2, 10 PM $1
+0.00%
$30.03 million $151,291
Aug 2, 9 PM $1
+0.00%
$30.03 million $151,291
Aug 2, 8 PM $1
+0.00%
$30.03 million $151,350
Aug 2, 7 PM $1
+0.00%
$30.07 million $151,293
Aug 2, 6 PM $1
+0.00%
$30.07 million $151,637
Aug 2, 5 PM $1
+0.00%
$30.07 million $154,940
Aug 2, 4 PM $1
+0.00%
$30.07 million $155,156
Aug 2, 3 PM $1
+0.00%
$30.07 million $160,172
Aug 2, 2 PM $1
+0.00%
$30.07 million $144,959
Aug 2, 1 PM $1
+0.00%
$30.07 million $168,822
Aug 2, 12 PM $1
+0.00%
$30.07 million $175,645
Aug 2, 11 AM $1
+0.00%
$30.07 million $171,163
Aug 2, 10 AM $1
+0.00%
$30.07 million $143,490
Aug 2, 9 AM $1
+0.00%
$30.07 million $936,163
Aug 2, 8 AM $1
+0.00%
$30.07 million $935,887
Aug 2, 7 AM $1
+0.00%
$30.07 million $935,333
Aug 2, 6 AM $1
+0.00%
$30.07 million $994,221
Aug 2, 5 AM $1
+0.00%
$30.07 million $1.03 million