BOLD Stablecoin Historical Data

BOLD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $1
+0.00%
$30.22 million $142,408
Aug 8, 8 AM $1
+0.02%
$30.22 million $142,676
Aug 8, 7 AM $1
+0.00%
$30.21 million $69,098
Aug 8, 6 AM $1
+0.00%
$30.21 million $114,853
Aug 8, 5 AM $1
+0.00%
$30.21 million $114,945
Aug 8, 4 AM $1
+0.01%
$30.21 million $114,945
Aug 8, 3 AM $1
+0.00%
$30.21 million $114,813
Aug 8, 2 AM $1
+0.00%
$30.21 million $114,622
Aug 8, 1 AM $1
+0.00%
$30.21 million $115,953
Aug 8, 12 AM $1
+0.00%
$30.21 million $121,018
Aug 7, 11 PM $1
+0.00%
$30.21 million $121,194
Aug 7, 10 PM $1
+0.00%
$30.21 million $121,194
Aug 7, 9 PM $1
+0.00%
$30.21 million $124,525
Aug 7, 8 PM $1
-0.01%
$30.21 million $124,340
Aug 7, 7 PM $1
+0.00%
$30.01 million $101,569
Aug 7, 6 PM $1
+0.00%
$30.01 million $101,221
Aug 7, 5 PM $1
+0.00%
$30.01 million $101,221
Aug 7, 4 PM $1
+0.00%
$30.01 million $103,217
Aug 7, 3 PM $1
+0.00%
$30.01 million $117,023
Aug 7, 2 PM $1
+0.00%
$30.01 million $224,136
Aug 7, 1 PM $1
+0.00%
$30.01 million $226,114
Aug 7, 12 PM $1
+0.00%
$30.01 million $226,114
Aug 7, 11 AM $1
+0.00%
$30.01 million $226,154
Aug 7, 10 AM $1
+0.00%
$30.01 million $223,561
Aug 7, 9 AM $1
+0.00%
$30.01 million $338,764
Aug 7, 8 AM $1
+0.00%
$30.01 million $341,322
Aug 7, 7 AM $1
-0.01%
$30.01 million $341,322
Aug 7, 6 AM $1
+0.00%
$30.01 million $277,493
Aug 7, 5 AM $1
+0.00%
$30.01 million $303,079
Aug 7, 4 AM $1
+0.00%
$30.01 million $303,079
Aug 7, 3 AM $1
+0.00%
$30.01 million $356,861
Aug 7, 2 AM $1
+0.00%
$30.01 million $356,823
Aug 7, 1 AM $1
+0.00%
$30.01 million $332,658
Aug 7, 12 AM $1
+0.00%
$30.01 million $342,671
Aug 6, 11 PM $1
+0.00%
$30.01 million $342,020
Aug 6, 10 PM $1
+0.00%
$30.01 million $342,084
Aug 6, 9 PM $1
+0.00%
$30.01 million $360,190
Aug 6, 8 PM $1
+0.00%
$30.01 million $360,190
Aug 6, 7 PM $1
+0.00%
$30 million $365,721
Aug 6, 6 PM $1
+0.00%
$30 million $365,721
Aug 6, 5 PM $1
+0.00%
$30 million $365,721
Aug 6, 4 PM $1
+0.00%
$30 million $363,487
Aug 6, 3 PM $1
+0.00%
$30 million $363,691
Aug 6, 2 PM $1
-0.04%
$30 million $363,257
Aug 6, 1 PM $1
+0.00%
$30.01 million $208,277
Aug 6, 12 PM $1
+0.00%
$30.01 million $198,079
Aug 6, 11 AM $1
+0.00%
$30.01 million $198,079
Aug 6, 10 AM $1
-0.03%
$30.01 million $193,439
Aug 6, 9 AM $1
+0.00%
$30.02 million $94,619
Aug 6, 8 AM $1
+0.00%
$30.02 million $91,845