BOLD Stablecoin Historical Data

BOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.994
+0.16%
$32.76 million $1.31 million
Jun 8, 2025 $0.993
-0.09%
$32.92 million $1.03 million
Jun 7, 2025 $0.994
+0.15%
$32.95 million $863,201
Jun 6, 2025 $0.992
-0.12%
$32.26 million $2.15 million
Jun 5, 2025 $0.993
-0.07%
$33.65 million $1.93 million
Jun 4, 2025 $0.994
-0.02%
$34.59 million $802,313
Jun 3, 2025 $0.994
+0.10%
$34.82 million $2.55 million
Jun 2, 2025 $0.997
-0.12%
$32.77 million $2.54 million
Jun 1, 2025 $0.998
+0.00%
$32.99 million $237,954
May 31, 2025 $0.998
-0.04%
$32.99 million $304,020
May 30, 2025 $0.999
+0.10%
$32.98 million $717,199
May 29, 2025 $0.998
-0.09%
$32.5 million $1.03 million
May 28, 2025 $0.999
+0.10%
$28.41 million $306,541
May 27, 2025 $0.998
+0.05%
$27.97 million $539,231
May 26, 2025 $0.997
-0.10%
$27.6 million $440,975
May 25, 2025 $0.998
-0.03%
$27.7 million $349,241
May 24, 2025 $0.999
+0.05%
$27.85 million $43,667
May 23, 2025 $0.998
+0.00%
$26.79 million $928,250
Download