BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 1
+0.00%
$ 31.29 million $ 663,305
10:10 PM $ 1
+0.00%
$ 31.29 million $ 663,539
10:09 PM $ 1
+0.00%
$ 31.29 million $ 663,539
9:56 PM $ 1
+0.00%
$ 31.29 million $ 663,539
9:55 PM $ 1
+0.00%
$ 31.29 million $ 663,539
9:54 PM $ 1
+0.00%
$ 31.29 million $ 663,539
9:51 PM $ 1
+0.00%
$ 31.29 million $ 663,539
9:41 PM $ 1
+0.00%
$ 31.29 million $ 664,216
9:40 PM $ 1
+0.00%
$ 31.29 million $ 664,216
9:39 PM $ 1
+0.00%
$ 31.29 million $ 664,216
9:26 PM $ 1
+0.00%
$ 31.29 million $ 664,216
9:25 PM $ 1
+0.00%
$ 31.29 million $ 664,216
9:24 PM $ 1
+0.00%
$ 31.29 million $ 664,216
9:11 PM $ 1
+0.00%
$ 31.29 million $ 664,216
9:10 PM $ 1
+0.00%
$ 31.29 million $ 664,499
9:09 PM $ 1
+0.00%
$ 31.29 million $ 664,499
8:56 PM $ 1
+0.00%
$ 31.29 million $ 664,764
8:55 PM $ 1
+0.00%
$ 31.29 million $ 665,233
8:54 PM $ 1
+0.00%
$ 31.29 million $ 665,233
8:41 PM $ 1
+0.00%
$ 31.06 million $ 665,233
8:40 PM $ 1
+0.00%
$ 31.06 million $ 665,233
8:39 PM $ 1
+0.00%
$ 31.06 million $ 665,233
8:26 PM $ 1
+0.00%
$ 31.06 million $ 665,233
8:25 PM $ 1
+0.00%
$ 31.06 million $ 665,233
8:24 PM $ 1
+0.00%
$ 31.06 million $ 665,233
8:11 PM $ 1
+0.00%
$ 31.06 million $ 665,233
8:10 PM $ 1
+0.00%
$ 31.06 million $ 665,233
8:09 PM $ 1
+0.00%
$ 31.06 million $ 665,233
7:56 PM $ 1
+0.00%
$ 31.06 million $ 665,233
7:55 PM $ 1
+0.00%
$ 31.06 million $ 669,911
7:54 PM $ 1
+0.00%
$ 31.06 million $ 669,911
7:42 PM $ 1
+0.00%
$ 31.06 million $ 670,020
7:40 PM $ 1
+0.00%
$ 31.06 million $ 668,188
7:39 PM $ 1
+0.00%
$ 31.06 million $ 668,188
7:26 PM $ 1
+0.00%
$ 31.06 million $ 668,188
7:25 PM $ 1
+0.00%
$ 31.06 million $ 668,188
7:24 PM $ 1
+0.00%
$ 31.06 million $ 668,188
7:11 PM $ 1
+0.00%
$ 31.06 million $ 668,188
7:10 PM $ 1
+0.00%
$ 31.06 million $ 668,229
7:09 PM $ 1
+0.00%
$ 31.06 million $ 668,229
6:56 PM $ 1
+0.00%
$ 31.06 million $ 668,229
6:55 PM $ 1
+0.00%
$ 31.06 million $ 669,443
6:54 PM $ 1
+0.00%
$ 31.06 million $ 669,443
6:41 PM $ 1
+0.00%
$ 31.06 million $ 669,444
6:40 PM $ 1
+0.00%
$ 31.06 million $ 669,444
6:39 PM $ 1
+0.00%
$ 31.06 million $ 669,444
6:26 PM $ 1
+0.00%
$ 31.06 million $ 669,616
6:25 PM $ 1
+0.00%
$ 31.06 million $ 746,660
6:24 PM $ 1
+0.00%
$ 31.06 million $ 746,660
6:11 PM $ 1
+0.00%
$ 31.06 million $ 746,659
Download