BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1
+0.00%
$ 31.29 million $ 663,305
Today, at 9 PM $ 1
+0.00%
$ 31.29 million $ 663,539
Today, at 8 PM $ 1
+0.00%
$ 31.29 million $ 664,764
Today, at 7 PM $ 1
+0.00%
$ 31.06 million $ 665,233
Today, at 6 PM $ 1
+0.00%
$ 31.06 million $ 668,229
Today, at 5 PM $ 1
+0.00%
$ 31.06 million $ 746,740
Today, at 4 PM $ 1
+0.00%
$ 31.06 million $ 1.15 million
Today, at 3 PM $ 1
+0.00%
$ 31.06 million $ 1.16 million
Today, at 2 PM $ 1
+0.00%
$ 31.06 million $ 1.16 million
Today, at 1 PM $ 1
+0.00%
$ 31.06 million $ 1.19 million
Today, at 12 PM $ 1
+0.00%
$ 31.06 million $ 1.2 million
Today, at 11 AM $ 1
-0.01%
$ 31.06 million $ 1.11 million
Today, at 10 AM $ 1
+0.00%
$ 31.06 million $ 1.07 million
Today, at 9 AM $ 1
+0.00%
$ 31.06 million $ 1.07 million
Today, at 8 AM $ 1
+0.00%
$ 31.06 million $ 1.42 million
Today, at 7 AM $ 1
-0.01%
$ 31.06 million $ 1.56 million
Today, at 6 AM $ 1
+0.00%
$ 31.06 million $ 1.41 million
Today, at 5 AM $ 1
+0.00%
$ 31.06 million $ 1.4 million
Today, at 4 AM $ 1
+0.00%
$ 31.06 million $ 1.41 million
Today, at 3 AM $ 1
+0.00%
$ 31.06 million $ 1.41 million
Today, at 2 AM $ 1
+0.00%
$ 31.06 million $ 1.41 million
Today, at 1 AM $ 1
+0.00%
$ 31.07 million $ 1.37 million
Today, at 12 AM $ 1
-0.01%
$ 31.07 million $ 1.35 million
Yesterday, at 11 PM $ 1
+0.00%
$ 31.07 million $ 1.29 million
Yesterday, at 10 PM $ 1
-0.01%
$ 31.07 million $ 1.25 million
Yesterday, at 9 PM $ 1
+0.00%
$ 31.07 million $ 1.18 million
Yesterday, at 8 PM $ 1
+0.00%
$ 31.07 million $ 1.18 million
Yesterday, at 7 PM $ 1
+0.00%
$ 31.06 million $ 1.18 million
Yesterday, at 6 PM $ 1
+0.00%
$ 31.06 million $ 1.18 million
Yesterday, at 5 PM $ 1
+0.00%
$ 31.06 million $ 1.12 million
Yesterday, at 4 PM $ 1
-0.03%
$ 31.06 million $ 1.11 million
Yesterday, at 3 PM $ 1
+0.00%
$ 31.07 million $ 698,983
Yesterday, at 2 PM $ 1
+0.00%
$ 31.07 million $ 695,386
Yesterday, at 1 PM $ 1
+0.00%
$ 31.07 million $ 673,343
Yesterday, at 12 PM $ 1
+0.00%
$ 31.07 million $ 683,848
Yesterday, at 11 AM $ 1
+0.00%
$ 31.07 million $ 683,536
Yesterday, at 10 AM $ 1
+0.00%
$ 31.07 million $ 735,128
Yesterday, at 9 AM $ 1
+0.00%
$ 31.07 million $ 1.04 million
Yesterday, at 8 AM $ 1
-0.04%
$ 31.07 million $ 1.03 million
Yesterday, at 7 AM $ 1
+0.00%
$ 31.09 million $ 529,515
Yesterday, at 6 AM $ 1
+0.04%
$ 31.09 million $ 529,491
Yesterday, at 5 AM $ 1
+0.00%
$ 31.08 million $ 524,001
Yesterday, at 4 AM $ 1
+0.00%
$ 31.09 million $ 525,107
Yesterday, at 3 AM $ 1
+0.01%
$ 31.09 million $ 516,323
Yesterday, at 2 AM $ 1
-0.01%
$ 31.08 million $ 515,897
Yesterday, at 1 AM $ 1
+0.01%
$ 31.09 million $ 516,245
Yesterday, at 12 AM $ 1
+0.01%
$ 31.08 million $ 517,778
Jun 8, 11 PM $ 1
-0.01%
$ 31.08 million $ 671,772
Jun 8, 10 PM $ 1
+0.00%
$ 31.08 million $ 981,715
Jun 8, 9 PM $ 1
+0.01%
$ 31.08 million $ 1.22 million
Download