Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00386
+0.00%
$ 268,305 $ 59
Today, at 1 PM $ 0.00387
-1.91%
$ 268,305 $ 56
Today, at 6 AM $ 0.00503
+0.00%
$ 348,291 $ 47
Today, at 5 AM $ 0.00504
+0.00%
$ 349,256 $ 39
Today, at 12 AM $ 0.00398
+0.02%
$ 275,656 $ 38
Yesterday, at 8 PM $ 0.00394
+0.50%
$ 273,170 $ 33
Yesterday, at 5 PM $ 0.00424
-0.15%
$ 293,743 $ 25
Yesterday, at 4 PM $ 0.00425
+1.67%
$ 294,327 $ 18
Yesterday, at 3 PM $ 0.0041
+0.00%
$ 284,345 $ 11
Yesterday, at 2 PM $ 0.00437
+0.00%
$ 302,831 $ 6
Yesterday, at 1 PM $ 0.00439
+0.00%
$ 304,346 $ 5
Yesterday, at 1 AM $ 0.00406
+0.00%
$ 281,587 $ 19
Yesterday, at 12 AM $ 0.00406
+0.04%
$ 280,936 $ 18
Jun 23, 11 PM $ 0.00405
+0.00%
$ 280,676 $ 10
Jun 23, 8 AM $ 0.00404
+0.00%
$ 279,832 $ 22
Jun 23, 6 AM $ 0.00409
-0.25%
$ 283,163 $ 16
Jun 23, 5 AM $ 0.0041
+0.00%
$ 284,215 $ 13
Jun 22, 8 PM $ 0.00413
+0.00%
$ 286,095 $ 15
Jun 22, 7 PM $ 0.00414
-0.09%
$ 286,833 $ 15
Jun 22, 4 PM $ 0.00415
+0.00%
$ 287,188 $ 13
Jun 22, 1 PM $ 0.0042
+0.00%
$ 290,645 $ 11
Jun 22, 12 PM $ 0.00418
+0.29%
$ 289,743 $ 9
Jun 21, 7 PM $ 0.00413
+0.00%
$ 286,087 $ 3
Jun 21, 1 AM $ 0.00412
+0.00%
$ 285,192 $ 7
Jun 20, 7 AM $ 0.0041
+0.07%
$ 283,904 $ 8
Jun 19, 4 PM $ 0.00406
+0.00%
$ 281,360 $ 7
Jun 19, 2 PM $ 0.00405
+0.00%
$ 280,789 $ 18
Jun 19, 4 AM $ 0.00404
+0.00%
$ 279,814 $ 9
Jun 18, 3 PM $ 0.00408
-0.50%
$ 282,526 $ 23
Jun 18, 5 AM $ 0.00414
+0.00%
$ 286,761 $ 20
Jun 18, 1 AM $ 0.0042
+0.00%
$ 290,686 $ 15
Jun 18, 12 AM $ 0.0042
+0.00%
$ 290,791 $ 15
Jun 17, 2 PM $ 0.00416
+0.00%
$ 288,232 $ 6
Jun 17, 1 PM $ 0.00419
+0.00%
$ 290,404 $ 11
Jun 16, 1 PM $ 0.00423
-0.35%
$ 292,729 $ 17
Jun 16, 2 AM $ 0.00428
+0.00%
$ 296,396 $ 25
Jun 15, 11 PM $ 0.00428
+0.00%
$ 296,537 $ 18
Jun 15, 10 PM $ 0.0043
+0.00%
$ 297,571 $ 20
Jun 15, 7 PM $ 0.00431
+0.00%
$ 298,776 $ 12
Jun 15, 1 PM $ 0.00434
+0.52%
$ 300,308 $ 16
Jun 15, 12 AM $ 0.00429
+0.00%
$ 296,868 $ 8
Jun 14, 9 PM $ 0.00425
+0.00%
$ 294,332 $ 5
Jun 14, 8 PM $ 0.00421
+0.00%
$ 291,335 $ 4
Jun 14, 5 PM $ 0.00421
+0.00%
$ 291,927 $ 2
Jun 13, 2 PM $ 0.00425
+0.00%
$ 294,299 $ 12
Jun 13, 1 PM $ 0.00425
+0.00%
$ 294,364 $ 12
Jun 13, 12 PM $ 0.00422
-0.40%
$ 292,182 $ 11
Jun 13, 5 AM $ 0.00419
+0.00%
$ 290,431 $ 14
Jun 13, 4 AM $ 0.0042
+0.00%
$ 290,605 $ 13
Jun 12, 8 PM $ 0.00422
+0.00%
$ 292,258 $ 10
Download