Liquidus Historical Data

LIQ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0676
+5.94%
$ 5.26 million $ 35,536
Nov 19, 2023 $ 0.0635
-5.86%
$ 4.95 million $ 36,385
Nov 18, 2023 $ 0.0676
-2.37%
$ 5.26 million $ 37,567
Nov 17, 2023 $ 0.0692
+0.66%
$ 5.39 million $ 36,248
Nov 16, 2023 $ 0.0691
-1.11%
$ 5.38 million $ 36,797
Nov 15, 2023 $ 0.0697
+4.49%
$ 5.43 million $ 38,427
Nov 14, 2023 $ 0.0666
+2.41%
$ 5.18 million $ 37,131
Nov 13, 2023 $ 0.0653
-0.92%
$ 5.08 million $ 37,764
Nov 12, 2023 $ 0.066
-10.75%
$ 5.14 million $ 39,383
Nov 11, 2023 $ 0.0733
-1.53%
$ 5.7 million $ 38,659
Nov 10, 2023 $ 0.0743
-1.39%
$ 5.79 million $ 36,774
Nov 9, 2023 $ 0.0756
-9.01%
$ 5.88 million $ 38,853
Nov 8, 2023 $ 0.0833
-3.76%
$ 6.51 million $ 36,943
Nov 7, 2023 $ 0.0864
-0.61%
$ 6.73 million $ 39,012
Nov 6, 2023 $ 0.0868
+1.32%
$ 6.76 million $ 38,368
Nov 5, 2023 $ 0.0854
+0.72%
$ 6.65 million $ 38,631
Nov 4, 2023 $ 0.0852
+3.27%
$ 6.64 million $ 38,839
Nov 3, 2023 $ 0.0825
+0.10%
$ 6.42 million $ 37,434
Nov 2, 2023 $ 0.0821
-1.08%
$ 6.39 million $ 37,462
Nov 1, 2023 $ 0.0832
-0.40%
$ 6.48 million $ 37,682
Oct 31, 2023 $ 0.0836
+0.04%
$ 6.51 million $ 36,539
Oct 30, 2023 $ 0.0837
+0.41%
$ 6.52 million $ 36,578
Oct 29, 2023 $ 0.0829
-2.26%
$ 6.45 million $ 44,932
Oct 28, 2023 $ 0.0842
-0.75%
$ 6.56 million $ 52,889
Oct 27, 2023 $ 0.0849
+1.23%
$ 6.61 million $ 51,222
Oct 26, 2023 $ 0.0837
+1.22%
$ 6.52 million $ 53,704
Oct 25, 2023 $ 0.0827
+2.41%
$ 6.44 million $ 51,960
Oct 24, 2023 $ 0.0802
+3.91%
$ 6.25 million $ 52,488
Oct 23, 2023 $ 0.0776
+15.24%
$ 6.04 million $ 51,378
Oct 22, 2023 $ 0.0669
+2.07%
$ 5.21 million $ 60,479
Oct 21, 2023 $ 0.0661
+24.97%
$ 5.14 million $ 51,337
Oct 20, 2023 $ 0.0528
+5.26%
$ 4.11 million $ 48,124
Oct 19, 2023 $ 0.0506
+0.52%
$ 3.94 million $ 46,966
Oct 18, 2023 $ 0.0503
+2.17%
$ 3.92 million $ 42,896
Oct 17, 2023 $ 0.0495
+7.38%
$ 3.85 million $ 40,487
Oct 16, 2023 $ 0.0461
+1.52%
$ 3.59 million $ 38,208
Oct 15, 2023 $ 0.0455
+0.03%
$ 3.54 million $ 39,773
Oct 14, 2023 $ 0.0451
-0.09%
$ 3.51 million $ 40,203
Oct 13, 2023 $ 0.0453
+0.79%
$ 3.53 million $ 40,426
Oct 12, 2023 $ 0.0451
-1.32%
$ 3.51 million $ 39,789
Oct 11, 2023 $ 0.0452
-0.21%
$ 3.52 million $ 39,163
Oct 10, 2023 $ 0.0456
-0.37%
$ 3.55 million $ 40,627
Oct 9, 2023 $ 0.0453
-1.82%
$ 3.52 million $ 42,436
Oct 8, 2023 $ 0.0469
+2.02%
$ 3.65 million $ 42,413
Oct 7, 2023 $ 0.046
-1.35%
$ 3.58 million $ 41,571
Oct 6, 2023 $ 0.0465
+1.49%
$ 3.62 million $ 40,229
Oct 5, 2023 $ 0.0458
+0.65%
$ 3.57 million $ 39,427
Oct 4, 2023 $ 0.0455
+3.15%
$ 3.54 million $ 40,257
Oct 3, 2023 $ 0.0441
-0.06%
$ 3.43 million $ 42,649
Oct 2, 2023 $ 0.0441
-4.57%
$ 3.43 million $ 41,940