Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquidus Historical Data

LIQ Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.00209
+0.00%
$144,551 $2
Jul 26, 5 AM $0.00309
+0.00%
$213,970 $4
Jul 25, 11 PM $0.00402
+0.00%
$278,571 $2
Jul 25, 4 PM $0.00395
+0.00%
$273,287 $2
Jul 25, 5 AM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₆1
Jul 23, 3 PM $0.0000881
+0.00%
$6,103 $1
Jul 23, 1 PM $0.000962
+0.00%
$66,636 $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0.0₁₄1
Jul 21, 3 AM $0
--%
$-- $0.0₁₄1
Jul 20, 4 PM $0
--%
$-- $0.0₁₄1
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0.0₁₅1
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 18, 8 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 5 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Jul 18, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 17, 9 PM $0.0₈614
-7.20%
$-- $0
Jul 17, 7 PM $0.0₇323
+0.00%
$2 $0
Jul 17, 5 PM $0.0000709
+74.87%
$4,911 $0
Jul 17, 4 PM $0.00173
-36.83%
$119,767 $7
Jul 17, 3 PM $0.00411
+0.00%
$284,442 $11
Jul 17, 1 PM $0.000845
-65.83%
$58,566 $6
Jul 17, 12 PM $0.00392
+0.00%
$271,843 $5
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 2 AM $0.0₁₇3
+0.00%
$-- $0
Jul 17, 12 AM $0.0₁₄136
+0.00%
$-- $0
Jul 16, 11 PM $0.0₁₃27
+5.67%
$-- $0
Jul 16, 5 PM $0.0₁₀464
+0.00%
$-- $0
Jul 16, 8 AM $0.0000512
-10.01%
$3,547 $0
Jul 16, 5 AM $0.00411
+0.84%
$284,537 $6
Jul 15, 4 PM $0.00404
+0.00%
$279,529 $4
Jul 15, 1 PM $0.00402
+0.00%
$278,615 $9
Jul 15, 12 PM $0.00403
+0.00%
$279,033 $7
Jul 15, 8 AM $0.00401
-0.75%
$277,549 $8
Jul 15, 7 AM $0.00406
+0.00%
$281,328 $7
Jul 14, 3 PM $0.00406
+0.00%
$281,263 $9