Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquidus Historical Data

LIQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.122
+2.35%
$8.48 million $270
Dec 14, 2024 $0.119
+0.82%
$8.24 million $1,157
Dec 13, 2024 $0.118
+2.61%
$8.16 million $321
Dec 12, 2024 $0.115
-0.08%
$7.97 million $2,283
Dec 11, 2024 $0.115
+4.49%
$7.98 million $272
Dec 10, 2024 $0.11
-6.29%
$7.63 million $2,027
Dec 9, 2024 $0.118
-2.41%
$8.15 million $3,902
Dec 8, 2024 $0.121
+1.69%
$8.4 million $547
Dec 7, 2024 $0.12
+5.83%
$8.28 million $1,238
Dec 6, 2024 $0.113
+2.98%
$7.8 million $882
Dec 5, 2024 $0.109
-7.36%
$7.54 million $2,318
Dec 4, 2024 $0.132
+0.00%
$-- $1,738
Dec 3, 2024 $0.132
+5.85%
$9.12 million $2,106
Dec 2, 2024 $0.125
-1.74%
$8.63 million $211
Dec 1, 2024 $0.127
+1.57%
$8.78 million $1,070
Nov 30, 2024 $0.124
+8.02%
$8.69 million $9,240
Nov 29, 2024 $0.115
+0.95%
$7.94 million $273
Nov 28, 2024 $0.114
+0.30%
$7.88 million $497
Nov 27, 2024 $0.114
+7.57%
$7.92 million $767
Nov 26, 2024 $0.107
-2.03%
$7.39 million $739
Nov 25, 2024 $0.109
-5.78%
$7.67 million $2,912
Nov 24, 2024 $0.115
+0.28%
$7.98 million $1,079
Nov 23, 2024 $0.115
+5.41%
$7.95 million $3,151
Nov 22, 2024 $0.109
+0.58%
$7.57 million $863
Nov 21, 2024 $0.109
+5.56%
$7.52 million $1,488
Nov 20, 2024 $0.103
+0.12%
$7.19 million $0
Nov 19, 2024 $0.103
+0.25%
$7.12 million $747
Nov 18, 2024 $0.102
+0.82%
$7.08 million $975
Nov 17, 2024 $0.101
+0.55%
$6.99 million $305
Nov 16, 2024 $0.1
-0.82%
$6.82 million $339
Nov 15, 2024 $0.102
+1.01%
$6.92 million $429
Nov 14, 2024 $0.1
-1.65%
$6.81 million $544
Nov 13, 2024 $0.101
+0.82%
$6.9 million $0
Nov 12, 2024 $0.101
+0.78%
$6.85 million $1,953
Nov 11, 2024 $0.1
+5.93%
$6.81 million $2,166
Nov 10, 2024 $0.0944
+6.52%
$6.43 million $0
Nov 9, 2024 $0.0882
+3.26%
$6.01 million $0
Nov 8, 2024 $0.0854
+55.84%
$5.82 million $53
Nov 7, 2024 $0.0846
-2.09%
$5.76 million $2,480
Nov 6, 2024 $0.0864
+10.48%
$5.88 million $1,874
Nov 5, 2024 $0.078
-1.50%
$5.31 million $75
Nov 4, 2024 $0.078
-0.15%
$-- $0
Nov 3, 2024 $0.0784
-2.24%
$5.34 million $25
Nov 2, 2024 $0.0797
-2.07%
$5.43 million $502
Nov 1, 2024 $0.0812
+0.19%
$5.53 million $511
Oct 31, 2024 $0.0819
-3.28%
$5.58 million $347
Oct 30, 2024 $0.0854
-0.25%
$5.82 million $396
Oct 29, 2024 $0.0856
+2.61%
$5.83 million $301
Oct 28, 2024 $0.0841
+2.36%
$5.73 million $298
Oct 27, 2024 $0.0815
+0.45%
$5.55 million $34