Liquidus Historical Data

LIQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.113
-3.85%
$ 7.84 million $ 1,212
Dec 26, 2024 $ 0.118
-3.89%
$ 8.16 million $ 549
Dec 25, 2024 $ 0.122
+2.41%
$ 8.44 million $ 299
Dec 24, 2024 $ 0.119
+1.41%
$ 8.27 million $ 743
Dec 23, 2024 $ 0.116
+6.12%
$ 8.07 million $ 2,087
Dec 22, 2024 $ 0.11
+2.16%
$ 7.6 million $ 1,945
Dec 21, 2024 $ 0.107
-1.42%
$ 7.38 million $ 4,779
Dec 20, 2024 $ 0.107
-1.26%
$ 7.38 million $ 1,515
Dec 19, 2024 $ 0.109
-10.12%
$ 7.53 million $ 4,123
Dec 18, 2024 $ 0.121
-4.35%
$ 8.4 million $ 408
Dec 17, 2024 $ 0.127
+0.89%
$ 8.83 million $ 1,055
Dec 16, 2024 $ 0.127
+3.70%
$ 8.8 million $ 1,875
Dec 15, 2024 $ 0.122
+2.35%
$ 8.48 million $ 270
Dec 14, 2024 $ 0.119
+0.82%
$ 8.24 million $ 1,157
Dec 13, 2024 $ 0.118
+2.61%
$ 8.16 million $ 321
Dec 12, 2024 $ 0.115
-0.08%
$ 7.97 million $ 2,283
Dec 11, 2024 $ 0.115
+4.49%
$ 7.98 million $ 272
Dec 10, 2024 $ 0.11
-6.29%
$ 7.63 million $ 2,027
Dec 9, 2024 $ 0.118
-2.41%
$ 8.15 million $ 3,902
Dec 8, 2024 $ 0.121
+1.69%
$ 8.4 million $ 547
Dec 7, 2024 $ 0.12
+5.83%
$ 8.28 million $ 1,238
Dec 6, 2024 $ 0.113
+2.98%
$ 7.8 million $ 882
Dec 5, 2024 $ 0.109
-7.36%
$ 7.54 million $ 2,318
Dec 4, 2024 $ 0.132
+0.00%
$ -- $ 1,738
Dec 3, 2024 $ 0.132
+5.85%
$ 9.12 million $ 2,106
Dec 2, 2024 $ 0.125
-1.74%
$ 8.63 million $ 211
Dec 1, 2024 $ 0.127
+1.57%
$ 8.78 million $ 1,070
Nov 30, 2024 $ 0.124
+8.02%
$ 8.69 million $ 9,240
Nov 29, 2024 $ 0.115
+0.95%
$ 7.94 million $ 273
Nov 28, 2024 $ 0.114
+0.30%
$ 7.88 million $ 497
Nov 27, 2024 $ 0.114
+7.57%
$ 7.92 million $ 767
Nov 26, 2024 $ 0.107
-2.03%
$ 7.39 million $ 739
Nov 25, 2024 $ 0.109
-5.78%
$ 7.67 million $ 2,912
Nov 24, 2024 $ 0.115
+0.28%
$ 7.98 million $ 1,079
Nov 23, 2024 $ 0.115
+5.41%
$ 7.95 million $ 3,151
Nov 22, 2024 $ 0.109
+0.58%
$ 7.57 million $ 863
Nov 21, 2024 $ 0.109
+5.56%
$ 7.52 million $ 1,488
Nov 20, 2024 $ 0.103
+0.12%
$ 7.19 million $ 0
Nov 19, 2024 $ 0.103
+0.25%
$ 7.12 million $ 747
Nov 18, 2024 $ 0.102
+0.82%
$ 7.08 million $ 975
Nov 17, 2024 $ 0.101
+0.55%
$ 6.99 million $ 305
Nov 16, 2024 $ 0.1
-0.82%
$ 6.82 million $ 339
Nov 15, 2024 $ 0.102
+1.01%
$ 6.92 million $ 429
Nov 14, 2024 $ 0.1
-1.65%
$ 6.81 million $ 544
Nov 13, 2024 $ 0.101
+0.82%
$ 6.9 million $ 0
Nov 12, 2024 $ 0.101
+0.78%
$ 6.85 million $ 1,953
Nov 11, 2024 $ 0.1
+5.93%
$ 6.81 million $ 2,166
Nov 10, 2024 $ 0.0944
+6.52%
$ 6.43 million $ 0
Nov 9, 2024 $ 0.0882
+3.26%
$ 6.01 million $ 0
Nov 8, 2024 $ 0.0854
+55.84%
$ 5.82 million $ 53