Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquidus Historical Data

LIQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26 $0.0616
+3.24%
$5.28 million $112,905
Jun 19 $0.0588
+2.47%
$5.09 million $103,987
Jun 12 $0.0568
-8.26%
$4.91 million $84,473
Jun 5 $0.0623
-14.84%
$5.34 million $70,680
May 29 $0.0732
-2.53%
$6.27 million $95,708
May 22 $0.0774
-5.08%
$6.43 million $88,191
May 15 $0.0822
-3.48%
$6.99 million $5.88 million
May 8 $0.0839
-3.63%
$7.3 million $6.87 million
May 1 $0.0873
-26.64%
$7.48 million $8.28 million
Apr 24 $0.12
-2.26%
$10.22 million $17.55 million
Apr 17 $0.124
-8.33%
$10.53 million $5 million
Apr 10 $0.133
-1.05%
$11.57 million $6.6 million
Apr 3 $0.134
-11.16%
$11.52 million $10.04 million
Mar 27 $0.152
-15.52%
$12.98 million $6.54 million
Mar 20 $0.176
-2.26%
$15.38 million $5.39 million
Mar 13 $0.183
+11.78%
$15.45 million $4.45 million
Mar 6 $0.159
-18.09%
$13.96 million $93,785
Feb 27 $0.194
-4.99%
$16.63 million $435,215
Feb 20 $0.205
-14.07%
$17.54 million $380,423
Feb 13 $0.239
-3.88%
$20.46 million $65,483
Feb 6 $0.247
-24.68%
$21.21 million $224,255
Jan 30 $0.328
-16.06%
$28.18 million $177,221
Jan 23 $0.373
+3.90%
$33.59 million $54,941
Jan 16 $0.359
+0.67%
$30.8 million $15,418
Jan 9 $0.356
+20.10%
$30.57 million $3,446
Jan 2 $0.297
+6.71%
$25.5 million $6,071
Dec 26 $0.278
+5.18%
$23.9 million $2,710
Dec 19 $0.265
+1.09%
$22.72 million $156,965
Dec 12 $0.263
-11.72%
$22.54 million $109,897
Dec 5 $0.333
-10.96%
$28.65 million $291,891
Nov 28 $0.381
+0.00%
$-- $4,164
Nov 21 $0.381
+2.86%
$-- $1.65 million
Nov 14 $0.398
-10.72%
$31.71 million $13,411
Download