Liquidus Historical Data

LIQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00442
-2.44%
$ -- $ 16
Feb 12, 2026 $ 0.00452
+0.00%
$ 313,131 $ 7
Feb 11, 2026 $ 0.00451
+0.68%
$ 312,176 $ 38
Feb 9, 2026 $ 0.00468
+0.38%
$ -- $ 25
Feb 7, 2026 $ 0.00476
-0.23%
$ 329,837 $ 41
Feb 6, 2026 $ 0.00481
+7.63%
$ 333,349 $ 114
Feb 5, 2026 $ 0.00454
-8.56%
$ 314,427 $ 144
Feb 4, 2026 $ 0.00501
-3.49%
$ 347,317 $ 32
Feb 3, 2026 $ 0.00547
-0.25%
$ 379,074 $ 125
Feb 2, 2026 $ 0.00553
-3.08%
$ -- $ 42
Feb 1, 2026 $ 0.00562
-3.27%
$ 389,232 $ 43
Jan 31, 2026 $ 0.00578
-2.18%
$ 400,163 $ 40
Jan 28, 2026 $ 0.00658
+0.00%
$ -- $ 3
Jan 25, 2026 $ 0.00631
-2.09%
$ 436,788 $ 10
Jan 23, 2026 $ 0.00654
+0.00%
$ 452,991 $ 4
Jan 22, 2026 $ 0.00642
+0.00%
$ -- $ 5
Jan 21, 2026 $ 0.00642
+0.57%
$ -- $ 17
Jan 19, 2026 $ 0.00655
+0.00%
$ -- $ 9
Jan 14, 2026 $ 0.00681
+0.00%
$ 471,848 $ 35
Jan 10, 2026 $ 0.00655
+0.00%
$ -- $ 20
Jan 8, 2026 $ 0.00641
-0.60%
$ -- $ 10
Nov 26, 2025 $ 0.00638
+0.17%
$ 441,845 $ 13
Nov 25, 2025 $ 0.00629
+0.00%
$ -- $ 16
Nov 24, 2025 $ 0.00621
+0.00%
$ 430,499 $ 7
Nov 22, 2025 $ 0.00643
+0.00%
$ 445,706 $ 85
Nov 21, 2025 $ 0.006
-3.78%
$ -- $ 62
Nov 20, 2025 $ 0.00639
+0.00%
$ 442,497 $ 10
Nov 19, 2025 $ 0.0065
-1.13%
$ -- $ 12
Nov 18, 2025 $ 0.00668
+2.23%
$ -- $ 118
Nov 17, 2025 $ 0.00659
-0.75%
$ -- $ 80
Nov 16, 2025 $ 0.00669
-1.10%
$ 463,094 $ 61
Nov 13, 2025 $ 0.00662
-3.77%
$ 458,849 $ 66
Apr 7, 2025 $ 0.00545
-2.13%
$ -- $ 54
Mar 31, 2025 $ 0.00552
-2.27%
$ -- $ 12
Mar 24, 2025 $ 0.00578
-0.95%
$ -- $ 1
Mar 17, 2025 $ 0.00584
-1.20%
$ -- $ 25
Mar 10, 2025 $ 0.00535
-0.42%
$ -- $ 24
Mar 3, 2025 $ 0.0057
+2.03%
$ -- $ 30
Feb 27, 2025 $ 0.0608
+1.53%
$ -- $ 251
Feb 26, 2025 $ 0.0607
+0.71%
$ 4.21 million $ 225
Feb 25, 2025 $ 0.0606
-4.19%
$ 4.19 million $ 383
Feb 24, 2025 $ 0.0631
-14.81%
$ 4.37 million $ 675
Feb 23, 2025 $ 0.0739
+4.69%
$ 5.12 million $ 78
Feb 22, 2025 $ 0.0706
+2.50%
$ 4.89 million $ 205
Feb 21, 2025 $ 0.0682
-2.80%
$ 4.73 million $ 164
Feb 20, 2025 $ 0.0701
-33.33%
$ 4.85 million $ 47
Feb 19, 2025 $ 0.105
+25.50%
$ 7.28 million $ 196
Feb 18, 2025 $ 0.0992
-26.72%
$ 6.87 million $ 636
Feb 17, 2025 $ 0.139
+93.18%
$ 9.65 million $ 235
Feb 16, 2025 $ 0.0717
-3.12%
$ 4.97 million $ 350