Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquidus Historical Data

LIQ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0.0₁₇2
-92.00%
$-- $0
Aug 1, 2026 $0.0₁₆66
-89.88%
$-- $0
Jul 31, 2026 $0.0₁₁109
-99.68%
$-- $0
Jul 30, 2026 $0.0₉774
-60.01%
$-- $0
Jul 28, 2026 $0.0₅387
-98.49%
$-- $0
Jul 27, 2026 $0.000396
-54.56%
$27,443 $1
Jul 26, 2026 $0.00187
-39.32%
$129,836 $2
Jul 25, 2026 $0.00402
--%
$278,571 $2
Jul 24, 2026 $0
--%
$-- $0.0₁₆1
Jul 23, 2026 $0.0000881
-90.84%
$-- $1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 17, 2026 $0.0₈614
+450.26M%
$-- $0
Jul 16, 2026 $0.0₁₃27
-100.00%
$-- $0
Jul 15, 2026 $0.00404
-0.64%
$-- $4
Jul 14, 2026 $0.00406
+1.94%
$-- $9
Jul 13, 2026 $0.00392
-1.48%
$-- $14
Jul 12, 2026 $0.00402
-0.49%
$278,164 $12
Jul 11, 2026 $0.00402
-0.79%
$278,276 $2
Jul 10, 2026 $0.00406
+0.98%
$-- $5
Jul 9, 2026 $0.00397
+9.95%
$274,672 $4
Jul 8, 2026 $0.00419
+3.96%
$290,218 $10
Jul 7, 2026 $0.00404
-0.65%
$279,675 $10
Jul 6, 2026 $0.00409
-0.27%
$283,450 $26
Jul 5, 2026 $0.0041
+2.06%
$-- $16
Jul 4, 2026 $0.00404
+0.05%
$-- $8
Jul 3, 2026 $0.00402
+1.37%
$278,763 $10
Jul 2, 2026 $0.00393
+1.01%
$272,191 $16
Jul 1, 2026 $0.00393
+1.95%
$272,075 $11
Jun 30, 2026 $0.00388
-1.24%
$-- $23
Jun 29, 2026 $0.00394
+0.65%
$-- $21
Jun 28, 2026 $0.00389
-0.91%
$269,255 $9
Jun 27, 2026 $0.00393
-0.67%
$272,409 $4
Jun 26, 2026 $0.00398
+13.54%
$-- $42
Jun 25, 2026 $0.0043
+8.15%
$298,067 $55
Jun 24, 2026 $0.00394
-2.73%
$273,170 $33
Jun 23, 2026 $0.00405
-1.25%
$280,676 $10
Jun 22, 2026 $0.00413
-0.97%
$286,095 $15
Jun 21, 2026 $0.00413
+0.31%
$286,087 $3
Jun 20, 2026 $0.0041
+0.07%
$-- $8
Jun 19, 2026 $0.00406
+0.55%
$-- $7
Jun 18, 2026 $0.00408
-2.84%
$-- $23
Jun 17, 2026 $0.00416
-0.75%
$-- $6
Jun 16, 2026 $0.00423
-1.24%
$-- $17
Jun 15, 2026 $0.00428
-0.11%
$296,537 $18
Jun 14, 2026 $0.00425
+0.82%
$294,332 $5