Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquidus Historical Data

LIQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.33
+3.06%
$28.33 million $0
Jan 11, 2023 $0.321
+1.15%
$27.51 million $799
Jan 10, 2023 $0.317
+6.48%
$27.17 million $795
Jan 9, 2023 $0.297
+0.27%
$25.53 million $0
Jan 8, 2023 $0.297
+0.99%
$25.5 million $142
Jan 7, 2023 $0.294
+3.02%
$25.24 million $5,437
Jan 6, 2023 $0.286
-2.47%
$24.52 million $0
Jan 5, 2023 $0.293
+5.69%
$25.13 million $261
Jan 4, 2023 $0.277
-0.60%
$23.77 million $2
Jan 3, 2023 $0.273
+17.27%
$23.45 million $5
Jan 2, 2023 $0.233
-16.33%
$20 million $225
Jan 1, 2023 $0.278
-0.49%
$23.9 million $218
Dec 31, 2022 $0.28
+1.88%
$24.03 million $599
Dec 30, 2022 $0.275
+4.88%
$23.59 million $600
Dec 29, 2022 $0.262
-0.35%
$22.51 million $0
Dec 28, 2022 $0.263
-3.38%
$22.57 million $20
Dec 27, 2022 $0.272
+13.05%
$23.35 million $1,272
Dec 26, 2022 $0.24
-9.25%
$20.62 million $0
Dec 25, 2022 $0.265
+1.75%
$22.72 million $575
Dec 24, 2022 $0.26
+17.89%
$22.32 million $611
Dec 23, 2022 $0.221
-15.06%
$18.93 million $0
Dec 22, 2022 $0.26
-0.25%
$22.29 million $29,633
Dec 21, 2022 $0.26
-0.40%
$22.33 million $99,294
Dec 20, 2022 $0.261
+4.56%
$22.38 million $14,050
Dec 19, 2022 $0.249
-4.79%
$21.4 million $12,802
Dec 18, 2022 $0.263
+1.96%
$22.54 million $476
Dec 17, 2022 $0.257
+3.13%
$22.07 million $14,239
Dec 16, 2022 $0.249
-10.88%
$21.39 million $46,167
Dec 15, 2022 $0.28
-2.85%
$24 million $49
Dec 14, 2022 $0.288
+1.45%
$24.71 million $654
Dec 13, 2022 $0.284
-5.50%
$24.34 million $29,037
Dec 12, 2022 $0.3
+0.90%
$25.76 million $19,276
Dec 11, 2022 $0.334
+0.28%
$28.65 million $12,686
Dec 10, 2022 $0.333
-1.59%
$28.56 million $13,264
Dec 9, 2022 $0.338
-4.07%
$29.01 million $276,700
Dec 8, 2022 $0.352
-4.69%
$30.24 million $984
Dec 7, 2022 $0.37
+3.17%
$31.74 million $1
Dec 6, 2022 $0.358
-0.96%
$30.75 million $680
Dec 5, 2022 $0.362
-3.16%
$31.05 million $261
Dec 2, 2022 $0.381
+0.42%
$-- $0
Dec 1, 2022 $0.379
+1.34%
$32.55 million $957
Nov 30, 2022 $0.375
+0.65%
$32.15 million $2,031
Nov 29, 2022 $0.371
-2.54%
$31.85 million $1,176
Nov 27, 2022 $0.383
+0.79%
$-- $1,217
Nov 26, 2022 $0.381
+4.81%
$32.7 million $23,956
Nov 25, 2022 $0.363
-0.67%
$31.19 million $117
Nov 24, 2022 $0.365
-1.15%
$31.32 million $4,398
Nov 23, 2022 $0.369
+2.47%
$31.64 million $1.62 million
Nov 22, 2022 $0.36
+4.75%
$30.87 million $793
Nov 21, 2022 $0.344
-7.29%
$29.48 million $951