Liquidus Historical Data

LIQ Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.358
-0.96%
$ 30.75 million $ 680
Dec 5, 2022 $ 0.362
-3.16%
$ 31.05 million $ 261
Dec 2, 2022 $ 0.381
+0.42%
$ -- $ 0
Dec 1, 2022 $ 0.379
+1.34%
$ 32.55 million $ 957
Nov 30, 2022 $ 0.375
+0.65%
$ 32.15 million $ 2,031
Nov 29, 2022 $ 0.371
-2.54%
$ 31.85 million $ 1,176
Nov 27, 2022 $ 0.383
+0.79%
$ -- $ 1,217
Nov 26, 2022 $ 0.381
+4.81%
$ 32.7 million $ 23,956
Nov 25, 2022 $ 0.363
-0.67%
$ 31.19 million $ 117
Nov 24, 2022 $ 0.365
-1.15%
$ 31.32 million $ 4,398
Nov 23, 2022 $ 0.369
+2.47%
$ 31.64 million $ 1.62 million
Nov 22, 2022 $ 0.36
+4.75%
$ 30.87 million $ 793
Nov 21, 2022 $ 0.344
-7.29%
$ 29.48 million $ 951
Nov 20, 2022 $ 0.37
-7.31%
$ 31.71 million $ 3,350
Nov 19, 2022 $ 0.398
-5.20%
$ 34.18 million $ 11,977
Nov 18, 2022 $ 0.42
+0.08%
$ 36.04 million $ 277
Nov 17, 2022 $ 0.421
-0.92%
$ -- $ 64
Nov 16, 2022 $ 0.425
-4.72%
$ 38.17 million $ 1,092
Download