Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquidus Historical Data

LIQ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.0623
-4.81%
$5.34 million $8,499
Jun 10, 2023 $0.065
-3.48%
$5.57 million $9,628
Jun 9, 2023 $0.0669
-1.18%
$5.74 million $10,430
Jun 8, 2023 $0.0675
-3.62%
$5.79 million $10,435
Jun 7, 2023 $0.0701
-2.34%
$6.01 million $10,396
Jun 6, 2023 $0.0714
-1.95%
$6.12 million $10,593
Jun 5, 2023 $0.0732
+0.03%
$6.27 million $10,698
Jun 4, 2023 $0.0732
+1.32%
$6.27 million $10,470
Jun 3, 2023 $0.0723
-0.23%
$6.19 million $10,542
Jun 2, 2023 $0.0721
+0.66%
$6.18 million $10,350
Jun 1, 2023 $0.072
-2.28%
$6.17 million $34,297
May 31, 2023 $0.0738
-2.04%
$6.32 million $10,396
May 30, 2023 $0.0755
+1.57%
$6.47 million $9,507
May 29, 2023 $0.074
-1.48%
$6.34 million $10,146
May 28, 2023 $0.075
-2.94%
$6.43 million $10,675
May 27, 2023 $0.0774
+0.34%
$6.64 million $23,080
May 26, 2023 $0.0773
-1.80%
$6.62 million $22,025
May 25, 2023 $0.0789
+0.50%
$6.76 million $10,157
May 24, 2023 $0.0784
-3.24%
$6.72 million $11,336
May 23, 2023 $0.0809
+1.13%
$6.93 million $10,808
May 22, 2023 $0.0802
-1.72%
$6.87 million $10,785
May 21, 2023 $0.0816
-0.78%
$6.99 million $2.81 million
May 20, 2023 $0.0822
+1.28%
$7.04 million $2.18 million
May 19, 2023 $0.0812
-2.32%
$6.96 million $639,533
May 18, 2023 $0.0832
-1.63%
$7.13 million $206,767
May 17, 2023 $0.0834
+0.47%
$7.15 million $205,701
May 16, 2023 $0.0831
-0.04%
$7.12 million $679,089
May 15, 2023 $0.0832
-2.30%
$7.13 million $1.97 million
May 14, 2023 $0.0852
+1.46%
$7.3 million $283,382
May 13, 2023 $0.0839
+0.37%
$7.19 million $820,632
May 12, 2023 $0.0836
-0.08%
$7.17 million $1.7 million
May 11, 2023 $0.0837
-1.37%
$7.17 million $1.18 million
May 10, 2023 $0.0848
+4.13%
$7.27 million $571,756
May 9, 2023 $0.0814
-6.60%
$6.97 million $33,005
May 8, 2023 $0.0868
-0.33%
$7.44 million $2.56 million
May 7, 2023 $0.0873
-8.13%
$7.48 million $354,447
May 6, 2023 $0.0954
-6.50%
$8.17 million $2.22 million
May 5, 2023 $0.103
-1.97%
$8.84 million $232,336
May 4, 2023 $0.105
-11.90%
$9.02 million $2.3 million
May 3, 2023 $0.119
+0.81%
$10.24 million $722,875
May 2, 2023 $0.119
+2.38%
$10.21 million $518,375
May 1, 2023 $0.116
-2.14%
$9.98 million $1.93 million
Apr 30, 2023 $0.119
-0.71%
$10.22 million $1.23 million
Apr 29, 2023 $0.12
+0.13%
$10.29 million $246,896
Apr 28, 2023 $0.12
-0.65%
$10.25 million $1.65 million
Apr 27, 2023 $0.12
-0.52%
$10.32 million $1.02 million
Apr 26, 2023 $0.121
-2.00%
$10.38 million $11.13 million
Apr 25, 2023 $0.124
+2.33%
$10.65 million $2.47 million
Apr 24, 2023 $0.121
-1.21%
$10.4 million $1.02 million
Apr 23, 2023 $0.123
-0.25%
$10.53 million $5.66 million