Liquidus Historical Data

LIQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.179
+3.97%
$ 15.36 million $ 723,546
Mar 15, 2023 $ 0.172
+4.17%
$ 14.78 million $ 2.08 million
Mar 14, 2023 $ 0.166
-1.84%
$ 14.18 million $ 77,067
Mar 13, 2023 $ 0.168
+2.56%
$ 14.42 million $ 108,487
Mar 12, 2023 $ 0.163
+2.81%
$ 13.96 million $ 82,952
Mar 11, 2023 $ 0.159
+0.19%
$ 13.59 million $ 32,794
Mar 10, 2023 $ 0.159
-3.29%
$ 13.6 million $ 32,035
Mar 9, 2023 $ 0.164
-6.94%
$ 14.03 million $ 5,435
Mar 8, 2023 $ 0.176
-1.35%
$ 15.09 million $ 4,326
Mar 7, 2023 $ 0.179
+0.48%
$ 15.32 million $ 8,549
Mar 6, 2023 $ 0.178
-8.13%
$ 15.25 million $ 10,647
Mar 5, 2023 $ 0.194
+0.24%
$ 16.63 million $ 7,301
Mar 4, 2023 $ 0.194
-1.31%
$ 16.61 million $ 4,814
Mar 3, 2023 $ 0.196
-3.29%
$ 16.8 million $ 7,551
Mar 2, 2023 $ 0.203
-1.56%
$ 17.37 million $ 7,556
Mar 1, 2023 $ 0.206
+2.72%
$ 17.62 million $ 394,809
Feb 28, 2023 $ 0.201
-0.15%
$ 17.21 million $ 6,112
Feb 27, 2023 $ 0.201
-1.44%
$ 17.26 million $ 7,071
Feb 26, 2023 $ 0.205
+2.90%
$ 17.54 million $ 35,055
Feb 25, 2023 $ 0.199
-1.43%
$ 17.06 million $ 6,007
Feb 24, 2023 $ 0.201
-1.34%
$ 17.23 million $ 7,099
Feb 23, 2023 $ 0.204
-0.53%
$ 17.49 million $ 246,570
Feb 22, 2023 $ 0.204
-4.09%
$ 17.54 million $ 7,069
Feb 21, 2023 $ 0.214
-10.51%
$ 18.36 million $ 73,594
Feb 20, 2023 $ 0.24
+0.79%
$ 20.58 million $ 5,030
Feb 19, 2023 $ 0.239
-0.95%
$ 20.46 million $ 11,373
Feb 18, 2023 $ 0.239
-0.37%
$ 20.51 million $ 3,971
Feb 17, 2023 $ 0.24
+6.40%
$ 20.6 million $ 6,700
Feb 16, 2023 $ 0.226
-5.64%
$ 19.43 million $ 7,335
Feb 15, 2023 $ 0.24
-0.72%
$ 20.62 million $ 22,920
Feb 14, 2023 $ 0.242
+0.27%
$ 20.77 million $ 5,741
Feb 13, 2023 $ 0.242
-2.69%
$ 20.73 million $ 7,442
Feb 12, 2023 $ 0.247
-0.34%
$ 21.21 million $ 6,467
Feb 11, 2023 $ 0.248
+1.81%
$ 21.27 million $ 6,593
Feb 10, 2023 $ 0.243
-7.11%
$ 20.85 million $ 45,964
Feb 9, 2023 $ 0.261
-18.94%
$ 22.42 million $ 58,376
Feb 8, 2023 $ 0.322
+1.18%
$ 27.65 million $ 24,609
Feb 7, 2023 $ 0.319
-3.11%
$ 27.34 million $ 45,830
Feb 6, 2023 $ 0.329
+0.24%
$ 28.23 million $ 36,416
Feb 5, 2023 $ 0.328
-1.28%
$ 28.18 million $ 24,058
Feb 4, 2023 $ 0.333
-1.82%
$ 28.61 million $ 5,242
Feb 3, 2023 $ 0.339
-4.03%
$ 29.12 million $ 10,077
Feb 2, 2023 $ 0.354
+3.12%
$ 30.36 million $ 51,291
Feb 1, 2023 $ 0.343
-1.73%
$ 29.45 million $ 4,688
Jan 31, 2023 $ 0.349
-1.82%
$ 29.98 million $ 63,620
Jan 30, 2023 $ 0.356
-9.05%
$ 30.53 million $ 18,245
Jan 29, 2023 $ 0.392
+5.00%
$ 33.59 million $ 5,375
Jan 28, 2023 $ 0.373
-0.42%
$ 32 million $ 3,213
Jan 27, 2023 $ 0.375
-0.52%
$ 32.14 million $ 3,573
Jan 26, 2023 $ 0.376
-3.58%
$ 32.3 million $ 19,211