Liquidus Historical Data

LIQ Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.105
-11.90%
$ 9.02 million $ 2.3 million
May 3, 2023 $ 0.119
+0.81%
$ 10.24 million $ 722,875
May 2, 2023 $ 0.119
+2.38%
$ 10.21 million $ 518,375
May 1, 2023 $ 0.116
-2.14%
$ 9.98 million $ 1.93 million
Apr 30, 2023 $ 0.119
-0.71%
$ 10.22 million $ 1.23 million
Apr 29, 2023 $ 0.12
+0.13%
$ 10.29 million $ 246,896
Apr 28, 2023 $ 0.12
-0.65%
$ 10.25 million $ 1.65 million
Apr 27, 2023 $ 0.12
-0.52%
$ 10.32 million $ 1.02 million
Apr 26, 2023 $ 0.121
-2.00%
$ 10.38 million $ 11.13 million
Apr 25, 2023 $ 0.124
+2.33%
$ 10.65 million $ 2.47 million
Apr 24, 2023 $ 0.121
-1.21%
$ 10.4 million $ 1.02 million
Apr 23, 2023 $ 0.123
-0.25%
$ 10.53 million $ 5.66 million
Apr 22, 2023 $ 0.124
+2.43%
$ 10.61 million $ 712,962
Apr 21, 2023 $ 0.122
-1.78%
$ 10.42 million $ 375,405
Apr 20, 2023 $ 0.124
-1.80%
$ 10.62 million $ 162,210
Apr 19, 2023 $ 0.127
-4.97%
$ 10.84 million $ 3.12 million
Apr 18, 2023 $ 0.133
+0.73%
$ 11.41 million $ 216,618
Apr 17, 2023 $ 0.132
-2.04%
$ 11.34 million $ 419,488
Apr 16, 2023 $ 0.135
+1.33%
$ 11.57 million $ 2.46 million
Apr 15, 2023 $ 0.133
+0.19%
$ 11.41 million $ 2.96 million
Apr 14, 2023 $ 0.133
+0.58%
$ 11.38 million $ 279,924
Apr 13, 2023 $ 0.133
+1.88%
$ 11.39 million $ 293,618
Apr 12, 2023 $ 0.129
+3.71%
$ 11.04 million $ 676,925
Apr 11, 2023 $ 0.124
-4.75%
$ 10.62 million $ 17,947
Apr 10, 2023 $ 0.13
-3.30%
$ 11.15 million $ 2.37 million
Apr 9, 2023 $ 0.134
+3.10%
$ 11.52 million $ 134,529
Apr 8, 2023 $ 0.13
-12.33%
$ 11.18 million $ 275,274
Apr 7, 2023 $ 0.149
-1.12%
$ 12.79 million $ 506,468
Apr 6, 2023 $ 0.151
-1.35%
$ 12.94 million $ 3.05 million
Apr 5, 2023 $ 0.153
+0.32%
$ 13.09 million $ 3.87 million
Apr 4, 2023 $ 0.152
+2.22%
$ 13.05 million $ 797,018
Apr 3, 2023 $ 0.149
-1.46%
$ 12.78 million $ 1.41 million
Apr 2, 2023 $ 0.152
+1.05%
$ 12.98 million $ 528,605
Apr 1, 2023 $ 0.15
-2.50%
$ 12.89 million $ 176,164
Mar 31, 2023 $ 0.154
-2.21%
$ 13.2 million $ 579,131
Mar 30, 2023 $ 0.158
-7.54%
$ 13.51 million $ 409,478
Mar 29, 2023 $ 0.171
-1.17%
$ 14.69 million $ 2.54 million
Mar 28, 2023 $ 0.174
-0.13%
$ 14.87 million $ 1.94 million
Mar 27, 2023 $ 0.174
-3.12%
$ 14.89 million $ 361,880
Mar 26, 2023 $ 0.18
+1.81%
$ 15.38 million $ 1.81 million
Mar 25, 2023 $ 0.176
+0.08%
$ 15.12 million $ 1.15 million
Mar 24, 2023 $ 0.177
-2.23%
$ 15.14 million $ 1.72 million
Mar 23, 2023 $ 0.181
+1.76%
$ 15.49 million $ 235,594
Mar 22, 2023 $ 0.177
-3.48%
$ 15.17 million $ 676,674
Mar 21, 2023 $ 0.183
+1.08%
$ 15.71 million $ 102,068
Mar 20, 2023 $ 0.181
+0.38%
$ 15.53 million $ 1.51 million
Mar 19, 2023 $ 0.18
-1.67%
$ 15.45 million $ 188,114
Mar 18, 2023 $ 0.183
-1.61%
$ 15.71 million $ 631,406
Mar 17, 2023 $ 0.186
+3.96%
$ 15.97 million $ 837,998
Mar 16, 2023 $ 0.179
+3.97%
$ 15.36 million $ 723,546