Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquidus Historical Data

LIQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.0542
+0.38%
$4.22 million $19,085
Jul 30, 2023 $0.0541
+0.76%
$4.21 million $18,484
Jul 29, 2023 $0.0533
-2.71%
$4.15 million $18,849
Jul 28, 2023 $0.0551
+0.84%
$4.29 million $18,972
Jul 27, 2023 $0.055
+2.74%
$4.28 million $19,108
Jul 26, 2023 $0.0532
-1.33%
$4.14 million $18,686
Jul 25, 2023 $0.0539
+0.33%
$4.19 million $119,453
Jul 24, 2023 $0.0541
-0.38%
$4.21 million $18,630
Jul 23, 2023 $0.0542
-0.06%
$4.22 million $19,367
Jul 22, 2023 $0.0542
-0.41%
$4.22 million $18,931
Jul 21, 2023 $0.0546
+0.54%
$4.25 million $13,696
Jul 20, 2023 $0.0544
+1.10%
$4.23 million $98,605
Jul 19, 2023 $0.0542
+2.41%
$4.22 million $25,023
Jul 18, 2023 $0.0528
+0.90%
$4.11 million $17,271
Jul 17, 2023 $0.0522
-3.31%
$4.06 million $17,273
Jul 16, 2023 $0.054
+0.18%
$4.21 million $17,412
Jul 15, 2023 $0.0542
-1.61%
$4.22 million $10,480
Jul 14, 2023 $0.0549
-3.18%
$4.28 million $10,418
Jul 13, 2023 $0.0564
+4.28%
$4.39 million $10,899
Jul 12, 2023 $0.0546
-1.31%
$4.25 million $10,373
Jul 11, 2023 $0.0558
+0.68%
$4.34 million $10,055
Jul 10, 2023 $0.0556
+2.57%
$4.33 million $10,239
Jul 9, 2023 $0.0539
-2.84%
$4.2 million $10,509
Jul 8, 2023 $0.0555
-0.92%
$4.32 million $10,254
Jul 7, 2023 $0.0558
-1.79%
$4.35 million $10,162
Jul 6, 2023 $0.0573
-0.21%
$4.46 million $10,715
Jul 5, 2023 $0.0575
-6.12%
$4.47 million $10,538
Jul 4, 2023 $0.0611
-1.01%
$4.75 million $10,175
Jul 3, 2023 $0.0622
+0.64%
$5.33 million $10,273
Jul 2, 2023 $0.0616
+7.26%
$5.28 million $10,480
Jul 1, 2023 $0.0574
-1.17%
$4.92 million $10,465
Jun 30, 2023 $0.0576
+1.58%
$4.93 million $10,652
Jun 29, 2023 $0.0569
-1.54%
$4.88 million $10,367
Jun 28, 2023 $0.058
-0.51%
$4.97 million $10,412
Jun 27, 2023 $0.0577
-1.71%
$4.95 million $50,455
Jun 26, 2023 $0.0588
-1.61%
$5.03 million $10,074
Jun 25, 2023 $0.0594
+1.34%
$5.09 million $10,305
Jun 24, 2023 $0.0588
-1.12%
$5.04 million $51,196
Jun 23, 2023 $0.0594
-0.62%
$5.09 million $10,900
Jun 22, 2023 $0.0595
+1.55%
$5.1 million $10,273
Jun 21, 2023 $0.0586
+3.54%
$5.02 million $10,374
Jun 20, 2023 $0.0571
+4.19%
$4.89 million $10,443
Jun 19, 2023 $0.0551
-4.04%
$4.72 million $10,801
Jun 18, 2023 $0.0573
+0.31%
$4.91 million $11,331
Jun 17, 2023 $0.0568
+3.52%
$4.87 million $12,635
Jun 16, 2023 $0.0551
-0.90%
$4.72 million $10,484
Jun 15, 2023 $0.0553
-4.72%
$4.74 million $31,218
Jun 14, 2023 $0.0577
-4.31%
$4.94 million $9,915
Jun 13, 2023 $0.0601
+3.57%
$5.15 million $9,843
Jun 12, 2023 $0.0582
-6.15%
$4.98 million $10,378