Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquidus Historical Data

LIQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.00423
-0.35%
$292,729 $17
Jun 16, 2 AM $0.00428
+0.00%
$296,396 $25
Jun 15, 11 PM $0.00428
+0.00%
$296,537 $18
Jun 15, 10 PM $0.0043
+0.00%
$297,571 $20
Jun 15, 7 PM $0.00431
+0.00%
$298,776 $12
Jun 15, 1 PM $0.00434
+0.52%
$300,308 $16
Jun 15, 12 AM $0.00429
+0.00%
$296,868 $8
Jun 14, 9 PM $0.00425
+0.00%
$294,332 $5
Jun 14, 8 PM $0.00421
+0.00%
$291,335 $4
Jun 14, 5 PM $0.00421
+0.00%
$291,927 $2
Jun 13, 2 PM $0.00425
+0.00%
$294,299 $12
Jun 13, 1 PM $0.00425
+0.00%
$294,364 $12
Jun 13, 12 PM $0.00422
-0.40%
$292,182 $11
Jun 13, 5 AM $0.00419
+0.00%
$290,431 $14
Jun 13, 4 AM $0.0042
+0.00%
$290,605 $13
Jun 12, 8 PM $0.00422
+0.00%
$292,258 $10
Jun 12, 7 PM $0.00422
+0.04%
$292,400 $10
Jun 12, 3 PM $0.00425
+0.06%
$294,127 $8
Jun 12, 10 AM $0.00424
+0.00%
$-- $6
Jun 11, 6 PM $0.00421
+0.00%
$291,358 $20
Jun 11, 5 PM $0.00418
+0.00%
$289,824 $22
Jun 11, 8 AM $0.00419
+0.28%
$290,492 $27
Jun 11, 1 AM $0.00415
+0.32%
$287,482 $27
Jun 11, 12 AM $0.00414
+0.00%
$286,692 $24
Jun 10, 9 PM $0.00411
-0.08%
$284,557 $21
Jun 10, 1 PM $0.00415
+0.00%
$287,501 $25
Jun 10, 5 AM $0.0041
+0.00%
$284,278 $22
Jun 10, 3 AM $0.00412
+0.00%
$285,316 $20
Jun 10, 2 AM $0.00412
+0.00%
$285,705 $12
Jun 9, 8 PM $0.00417
+0.00%
$288,996 $24
Jun 9, 2 PM $0.00413
-0.59%
$286,357 $23
Jun 9, 12 AM $0.00418
-0.12%
$289,742 $17
Jun 8, 5 AM $0.00418
+0.00%
$289,369 $36
Jun 7, 10 PM $0.00416
+0.22%
$288,333 $30
Jun 7, 7 PM $0.00412
+0.00%
$285,340 $24
Jun 7, 6 PM $0.00417
+0.00%
$288,998 $22
Jun 7, 5 PM $0.00416
+0.00%
$288,165 $14
Jun 7, 1 PM $0.00413
+0.00%
$286,214 $18
Jun 7, 8 AM $0.00413
+0.12%
$286,386 $19
Jun 7, 7 AM $0.00412
+0.00%
$285,494 $22
Jun 7, 5 AM $0.00408
+0.00%
$282,795 $26
Jun 7, 4 AM $0.00409
+0.00%
$283,602 $27
Jun 7, 1 AM $0.00408
+0.00%
$282,727 $16
Jun 6, 10 AM $0.00405
-0.18%
$280,295 $89
Jun 6, 8 AM $0.00407
+0.00%
$281,641 $87
Jun 6, 6 AM $0.00404
+0.00%
$280,049 $102
Jun 6, 5 AM $0.00402
+0.98%
$278,335 $108
Jun 6, 4 AM $0.004
-0.68%
$276,746 $105
Jun 6, 12 AM $0.00402
+0.00%
$-- $100
Jun 5, 8 PM $0.00403
+1.07%
$278,895 $96