Liquidus Historical Data

LIQ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0594
-0.62%
$ 5.09 million $ 10,900
Jun 22, 2023 $ 0.0595
+1.55%
$ 5.1 million $ 10,273
Jun 21, 2023 $ 0.0586
+3.54%
$ 5.02 million $ 10,374
Jun 20, 2023 $ 0.0571
+4.19%
$ 4.89 million $ 10,443
Jun 19, 2023 $ 0.0551
-4.04%
$ 4.72 million $ 10,801
Jun 18, 2023 $ 0.0573
+0.31%
$ 4.91 million $ 11,331
Jun 17, 2023 $ 0.0568
+3.52%
$ 4.87 million $ 12,635
Jun 16, 2023 $ 0.0551
-0.90%
$ 4.72 million $ 10,484
Jun 15, 2023 $ 0.0553
-4.72%
$ 4.74 million $ 31,218
Jun 14, 2023 $ 0.0577
-4.31%
$ 4.94 million $ 9,915
Jun 13, 2023 $ 0.0601
+3.57%
$ 5.15 million $ 9,843
Jun 12, 2023 $ 0.0582
-6.15%
$ 4.98 million $ 10,378
Jun 11, 2023 $ 0.0623
-4.81%
$ 5.34 million $ 8,499
Jun 10, 2023 $ 0.065
-3.48%
$ 5.57 million $ 9,628
Jun 9, 2023 $ 0.0669
-1.18%
$ 5.74 million $ 10,430
Jun 8, 2023 $ 0.0675
-3.62%
$ 5.79 million $ 10,435
Jun 7, 2023 $ 0.0701
-2.34%
$ 6.01 million $ 10,396
Jun 6, 2023 $ 0.0714
-1.95%
$ 6.12 million $ 10,593
Jun 5, 2023 $ 0.0732
+0.03%
$ 6.27 million $ 10,698
Jun 4, 2023 $ 0.0732
+1.32%
$ 6.27 million $ 10,470
Jun 3, 2023 $ 0.0723
-0.23%
$ 6.19 million $ 10,542
Jun 2, 2023 $ 0.0721
+0.66%
$ 6.18 million $ 10,350
Jun 1, 2023 $ 0.072
-2.28%
$ 6.17 million $ 34,297
May 31, 2023 $ 0.0738
-2.04%
$ 6.32 million $ 10,396
May 30, 2023 $ 0.0755
+1.57%
$ 6.47 million $ 9,507
May 29, 2023 $ 0.074
-1.48%
$ 6.34 million $ 10,146
May 28, 2023 $ 0.075
-2.94%
$ 6.43 million $ 10,675
May 27, 2023 $ 0.0774
+0.34%
$ 6.64 million $ 23,080
May 26, 2023 $ 0.0773
-1.80%
$ 6.62 million $ 22,025
May 25, 2023 $ 0.0789
+0.50%
$ 6.76 million $ 10,157
May 24, 2023 $ 0.0784
-3.24%
$ 6.72 million $ 11,336
May 23, 2023 $ 0.0809
+1.13%
$ 6.93 million $ 10,808
May 22, 2023 $ 0.0802
-1.72%
$ 6.87 million $ 10,785
May 21, 2023 $ 0.0816
-0.78%
$ 6.99 million $ 2.81 million
May 20, 2023 $ 0.0822
+1.28%
$ 7.04 million $ 2.18 million
May 19, 2023 $ 0.0812
-2.32%
$ 6.96 million $ 639,533
May 18, 2023 $ 0.0832
-1.63%
$ 7.13 million $ 206,767
May 17, 2023 $ 0.0834
+0.47%
$ 7.15 million $ 205,701
May 16, 2023 $ 0.0831
-0.04%
$ 7.12 million $ 679,089
May 15, 2023 $ 0.0832
-2.30%
$ 7.13 million $ 1.97 million
May 14, 2023 $ 0.0852
+1.46%
$ 7.3 million $ 283,382
May 13, 2023 $ 0.0839
+0.37%
$ 7.19 million $ 820,632
May 12, 2023 $ 0.0836
-0.08%
$ 7.17 million $ 1.7 million
May 11, 2023 $ 0.0837
-1.37%
$ 7.17 million $ 1.18 million
May 10, 2023 $ 0.0848
+4.13%
$ 7.27 million $ 571,756
May 9, 2023 $ 0.0814
-6.60%
$ 6.97 million $ 33,005
May 8, 2023 $ 0.0868
-0.33%
$ 7.44 million $ 2.56 million
May 7, 2023 $ 0.0873
-8.13%
$ 7.48 million $ 354,447
May 6, 2023 $ 0.0954
-6.50%
$ 8.17 million $ 2.22 million
May 5, 2023 $ 0.103
-1.97%
$ 8.84 million $ 232,336