Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquidus Historical Data

LIQ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.0458
-1.51%
$3.57 million $25,956
Sep 18, 2023 $0.0465
+1.05%
$3.62 million $26,522
Sep 17, 2023 $0.046
+0.22%
$3.58 million $27,693
Sep 16, 2023 $0.046
+1.22%
$3.58 million $26,809
Sep 15, 2023 $0.0456
-0.18%
$3.55 million $26,685
Sep 14, 2023 $0.0457
-0.62%
$3.56 million $25,882
Sep 13, 2023 $0.0463
+2.01%
$3.61 million $26,197
Sep 12, 2023 $0.0455
-0.66%
$3.54 million $26,381
Sep 11, 2023 $0.0458
-2.23%
$3.57 million $24,977
Sep 10, 2023 $0.0471
-0.47%
$3.66 million $18,620
Sep 9, 2023 $0.0474
+0.38%
$3.69 million $24,828
Sep 8, 2023 $0.0471
-0.69%
$3.66 million $26,944
Sep 7, 2023 $0.0474
+0.04%
$3.69 million $26,613
Sep 6, 2023 $0.047
-0.10%
$3.66 million $25,075
Sep 5, 2023 $0.0471
+0.51%
$3.67 million $26,224
Sep 4, 2023 $0.047
-0.51%
$3.66 million $22,366
Sep 3, 2023 $0.0471
-0.88%
$3.67 million $18,312
Sep 2, 2023 $0.0474
+0.38%
$3.69 million $18,409
Sep 1, 2023 $0.0478
-1.23%
$3.72 million $17,476
Aug 31, 2023 $0.0485
-5.02%
$3.78 million $18,328
Aug 30, 2023 $0.0508
-0.95%
$3.96 million $18,612
Aug 29, 2023 $0.0516
+6.19%
$4.02 million $20,634
Aug 28, 2023 $0.0486
-1.15%
$3.78 million $19,081
Aug 27, 2023 $0.0489
+1.73%
$3.81 million $18,686
Aug 26, 2023 $0.0482
-0.81%
$3.75 million $18,683
Aug 25, 2023 $0.0485
+0.76%
$3.78 million $44,664
Aug 24, 2023 $0.0482
-8.62%
$3.75 million $45,293
Aug 23, 2023 $0.0529
+3.53%
$4.12 million $18,291
Aug 22, 2023 $0.0512
+9.02%
$3.98 million $17,907
Aug 21, 2023 $0.0469
-14.61%
$3.65 million $30,510
Aug 20, 2023 $0.0545
+1.68%
$4.24 million $18,618
Aug 19, 2023 $0.0539
+4.20%
$4.19 million $18,709
Aug 18, 2023 $0.0517
-4.92%
$4.02 million $43,715
Aug 17, 2023 $0.0547
+0.07%
$4.26 million $19,141
Aug 16, 2023 $0.0547
-1.99%
$4.26 million $17,651
Aug 15, 2023 $0.0558
+3.05%
$4.35 million $16,251
Aug 14, 2023 $0.0543
+0.75%
$4.23 million $37,197
Aug 13, 2023 $0.054
-0.22%
$4.21 million $18,442
Aug 12, 2023 $0.0536
+0.73%
$4.18 million $19,239
Aug 11, 2023 $0.0535
-2.62%
$4.17 million $43,372
Aug 10, 2023 $0.0551
-1.58%
$4.29 million $57,762
Aug 9, 2023 $0.056
-0.06%
$4.36 million $19,011
Aug 8, 2023 $0.0558
+1.48%
$4.35 million $18,525
Aug 7, 2023 $0.0551
+0.89%
$4.29 million $44,676
Aug 6, 2023 $0.0548
-0.08%
$4.26 million $18,884
Aug 5, 2023 $0.0547
+2.72%
$4.25 million $19,032
Aug 4, 2023 $0.053
-1.22%
$4.13 million $18,730
Aug 3, 2023 $0.0537
-0.60%
$4.18 million $43,013
Aug 2, 2023 $0.0539
-0.42%
$4.19 million $18,977
Aug 1, 2023 $0.0544
+0.67%
$4.24 million $19,029