Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00515
-0.56%
$-- $105
Sep 14 $0.00515
+6.00%
$356,995 $119
Sep 7 $0.00486
-3.65%
$336,602 $124
Aug 31 $0.00503
+7.80%
$348,475 $149
Aug 24 $0.00464
-1.97%
$321,098 $77
Aug 17 $0.00472
+10.90%
$330,780 $95
Aug 10 $0.00423
+1.13%
$-- $23
Aug 3 $0
--%
$-- $0.0₁₅1
Jul 27 $0.0₁₇2
-100.00%
$-- $2
Jul 20 $0.00187
--%
$129,836 $7
Jul 13 $0.0₁₇1
-100.00%
$-- $44
Jul 6 $0.00402
-2.13%
$278,164 $85
Jun 29 $0.0041
+4.65%
$-- $65
Jun 22 $0.00389
-6.80%
$269,255 $133
Jun 15 $0.0041
-4.37%
$286,087 $44
Jun 8 $0.00425
+1.70%
$294,332 $50
Jun 1 $0.00416
-13.17%
$288,333 $394
May 25 $0.00486
+7.19%
$333,443 $99
May 18 $0.0045
+0.55%
$-- $21
May 11 $0.00443
+19.09%
$-- $59
May 4 $0.00369
-19.04%
$255,637 $47
Apr 27 $0.00429
-7.30%
$-- $0
Apr 20 $0.0046
+0.07%
$-- $55
Apr 13 $0.00462
+4.46%
$314,509 $83
Apr 6 $0.00449
+1.18%
$-- $76
Mar 30 $0.00442
-1.36%
$306,204 $95
Mar 23 $0.00448
-3.45%
$310,205 $109
Mar 16 $0.00465
-4.35%
$-- $25
Mar 9 $0.00482
+5.58%
$-- $29
Mar 2 $0.00458
-0.82%
$-- $55
Feb 23 $0.00455
+1.27%
$315,290 $62
Feb 16 $0.00457
+0.03%
$-- $28
Feb 9 $0.00463
-0.65%
$-- $91
Feb 2 $0.00476
-16.48%
$-- $497
Jan 26 $0.00562
-14.64%
$389,232 $87
Jan 19 $0.00654
-0.14%
$436,788 $35
Jan 12 $0.00681
+0.00%
$-- $35
Jan 5 $0.00655
+1.49%
$-- $30
Nov 24 $0.00638
+2.64%
$-- $37
Nov 17 $0.00643
-3.15%
$-- $367
Nov 10 $0.00662
-3.77%
$463,094 $66
Apr 7 $0.00545
-2.13%
$-- $54
Mar 31 $0.00552
-2.27%
$-- $12
Mar 24 $0.00578
-0.95%
$-- $1
Mar 17 $0.00584
-1.20%
$-- $25
Mar 10 $0.00535
-0.42%
$-- $24
Mar 3 $0.0057
+2.03%
$-- $30
Feb 24 $0.0608
-17.96%
$-- $1,533
Feb 17 $0.0706
-2.09%
$5.12 million $1,483
Feb 10 $0.0733
-3.47%
$4.97 million $4,437
Download