Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0051
+9.48%
$-- $535
Aug 2026 $0.00471
+721.85T%
$326,029 $219
Jul 2026 $0.0₁₁109
-100.00%
$-- $189
Jun 2026 $0.00388
-19.16%
$-- $642
May 2026 $0.00481
+5.60%
$333,443 $267
Apr 2026 $0.00456
+1.62%
$296,924 $294
Mar 2026 $0.00454
-0.34%
$-- $277
Feb 2026 $0.00449
-22.78%
$310,722 $715
Jan 2026 $0.00658
+2.02%
$400,163 $115
Nov 2025 $0.00638
-7.34%
$-- $530
Apr 2025 $0.00545
-2.13%
$-- $54
Mar 2025 $0.00552
-1.24%
$-- $92
Feb 2025 $0.0608
-73.66%
$-- $13,400
Jan 2025 $0.165
+49.85%
$16.59 million $27,068
Dec 2024 $0.105
-15.57%
$7.6 million $51,384
Nov 2024 $0.124
+53.10%
$8.69 million $33,985
Oct 2024 $0.0854
+4.08%
$5.58 million $5,389
Mar 2024 $0.34
-49.05%
$-- $159,398
Feb 2024 $0.654
+3.12%
$-- $13,437
Jan 2024 $0.485
+479.59%
$-- $651,728
Dec 2023 $0.0839
+26.79%
$6.53 million $919,471
Nov 2023 $0.0665
-20.43%
$5.17 million $1.12 million
Oct 2023 $0.0836
+80.51%
$6.51 million $1.37 million
Sep 2023 $0.0463
-4.42%
$3.6 million $809,890
Aug 2023 $0.0485
-10.29%
$3.78 million $800,663
Jul 2023 $0.0542
-6.74%
$4.22 million $634,881
Jun 2023 $0.0576
-21.81%
$4.93 million $438,395
May 2023 $0.0738
-37.97%
$6.32 million $24.25 million
Apr 2023 $0.119
-22.67%
$10.22 million $49.25 million
Mar 2023 $0.154
-23.05%
$13.2 million $18.28 million
Feb 2023 $0.201
-42.50%
$17.21 million $778,700
Jan 2023 $0.349
+24.86%
$29.98 million $167,334
Dec 2022 $0.28
-25.20%
$24.03 million $574,889
Nov 2022 $0.375
-15.98%
$32.15 million $1.67 million
Download