Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00503
+0.00%
$ 349,256 $ 47
5:18 AM $ 0.00504
+0.00%
$ 349,256 $ 39
12:37 AM $ 0.00398
+0.00%
$ 275,656 $ 38
12:15 AM $ 0.00398
+0.00%
$ 273,170 $ 35
8:54 PM $ 0.00394
+0.00%
$ 273,170 $ 33
8:09 PM $ 0.00393
+0.00%
$ 272,469 $ 31
8:03 PM $ 0.00392
+0.00%
$ 271,810 $ 29
5:48 PM $ 0.00424
+0.00%
$ 293,743 $ 25
5:20 PM $ 0.00425
+0.00%
$ 294,327 $ 20
4:51 PM $ 0.00425
+0.00%
$ 294,327 $ 18
4:49 PM $ 0.00425
+0.00%
$ 294,526 $ 15
4:02 PM $ 0.00418
+0.00%
$ 289,488 $ 13
3:45 PM $ 0.0041
+0.00%
$ 302,831 $ 11
2:21 PM $ 0.00437
+0.00%
$ 302,831 $ 6
1:29 PM $ 0.00439
+0.00%
$ 304,346 $ 5
Download