Big Cousin Historical Data

BC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000281
+0.24%
$ 28,067 $ 2
Apr 23, 5 AM $ 0.000028
+0.00%
$ 28,000 $ 2
Apr 23, 4 AM $ 0.000028
+0.00%
$ 28,000 $ 2
Apr 23, 3 AM $ 0.000028
+0.00%
$ 28,000 $ 2
Apr 23, 2 AM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 1 AM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 12 AM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 22, 11 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 22, 10 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 22, 9 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 22, 8 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 22, 7 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 22, 1 PM $ 0.0000389
+0.00%
$ 38,895 $ 150
Apr 22, 7 AM $ 0.0000388
+0.22%
$ 38,774 $ 149
Apr 20, 4 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 3 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 2 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 1 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 12 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 11 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 10 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 9 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 8 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 6 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 20, 4 AM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 20, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 20, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 20, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 20, 12 AM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 19, 11 PM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 19, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 19, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 9
Apr 19, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 9
Apr 19, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 9
Apr 19, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 9
Apr 19, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 9
Apr 19, 6 AM $ 0.0000251
+0.00%
$ 25,100 $ 866
Apr 18, 11 PM $ 0.0000381
+0.00%
$ 38,112 $ 841
Apr 18, 10 PM $ 0.0000382
+0.00%
$ 38,189 $ 838
Apr 18, 7 AM $ 0.0000396
+0.00%
$ 39,572 $ 731
Apr 18, 5 AM $ 0.0000393
+4.68%
$ 39,289 $ 660
Apr 18, 2 AM $ 0.0000372
+9.39%
$ 37,191 $ 25
Apr 18, 1 AM $ 0.000034
+0.00%
$ 34,000 $ 29
Apr 18, 12 AM $ 0.000034
+0.00%
$ 34,000 $ 29
Apr 17, 6 PM $ 0.0000373
+0.00%
$ 37,333 $ 31
Apr 17, 5 PM $ 0.0000373
+9.80%
$ 37,333 $ 31
Apr 17, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 8
Apr 17, 3 PM $ 0.000034
+0.00%
$ 34,000 $ 8