Big Cousin Historical Data

BC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 26, 2 PM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 26, 1 PM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 26, 12 PM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 26, 11 AM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 26, 10 AM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 26, 9 AM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 26, 8 AM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 26, 7 AM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 26, 6 AM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 26, 5 AM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 26, 4 AM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 26, 3 AM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 26, 2 AM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 26, 1 AM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 26, 12 AM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 25, 11 PM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 25, 10 PM $ 0.0000142
+0.00%
$ 14,200 $ 0
Apr 25, 9 PM $ 0.0000142
+0.00%
$ 14,200 $ 210
Apr 25, 8 PM $ 0.0000142
+0.00%
$ 14,200 $ 210
Apr 25, 7 PM $ 0.0000142
+0.00%
$ 14,200 $ 210
Apr 25, 10 AM $ 0.0000426
+0.00%
$ 42,601 $ 153
Apr 25, 9 AM $ 0.0000426
+0.00%
$ 42,636 $ 146
Apr 24, 10 PM $ 0.0000426
+0.00%
$ 42,589 $ 421
Apr 24, 8 AM $ 0.000028
+0.00%
$ 28,000 $ 0.0001
Apr 24, 7 AM $ 0.000028
+0.00%
$ 28,000 $ 0.0001
Apr 24, 6 AM $ 0.000028
+0.00%
$ 28,000 $ 0
Apr 24, 5 AM $ 0.000028
+0.00%
$ 28,000 $ 0
Apr 24, 4 AM $ 0.000028
+0.00%
$ 28,000 $ 0
Apr 24, 3 AM $ 0.000028
+0.00%
$ 28,000 $ 0
Apr 24, 2 AM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 24, 1 AM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 24, 12 AM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 11 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 10 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 9 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 8 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 7 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 6 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 5 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 4 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 3 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 2 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 1 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 12 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 11 AM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 10 AM $ 0.000028
+0.00%
$ 28,000 $ 2
Apr 23, 9 AM $ 0.000028
+0.00%
$ 28,000 $ 2
Apr 23, 8 AM $ 0.000028
-0.24%
$ 28,000 $ 2
Apr 23, 7 AM $ 0.0000281
+0.00%
$ 28,067 $ 2