Big Cousin Historical Data

BC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000765
+0.37%
$ 765,500 $ 8,318
Dec 1, 6 PM $ 0.000763
-0.44%
$ 762,900 $ 8,314
Dec 1, 5 PM $ 0.000766
+0.38%
$ 766,100 $ 8,341
Dec 1, 4 PM $ 0.000763
+0.04%
$ 763,100 $ 9,357
Dec 1, 3 PM $ 0.000763
+0.08%
$ 763,100 $ 13,537
Dec 1, 2 PM $ 0.000762
+0.01%
$ 762,300 $ 13,645
Dec 1, 1 PM $ 0.000763
-0.24%
$ 763,000 $ 13,764
Dec 1, 12 PM $ 0.000764
-0.33%
$ 764,500 $ 13,854
Dec 1, 11 AM $ 0.000768
+0.12%
$ 767,600 $ 13,955
Dec 1, 10 AM $ 0.000768
+0.44%
$ 767,900 $ 14,064
Dec 1, 9 AM $ 0.000765
-0.17%
$ 765,000 $ 14,186
Dec 1, 8 AM $ 0.000766
+0.37%
$ 766,300 $ 14,288
Dec 1, 7 AM $ 0.000763
+0.00%
$ 763,500 $ 14,501
Dec 1, 6 AM $ 0.000763
+0.00%
$ 763,500 $ 15,679
Dec 1, 5 AM $ 0.000763
+0.00%
$ 763,500 $ 16,287
Dec 1, 4 AM $ 0.000763
+0.00%
$ 763,500 $ 16,880
Dec 1, 3 AM $ 0.000763
+0.00%
$ 763,500 $ 17,511
Dec 1, 2 AM $ 0.000763
+0.00%
$ 763,500 $ 18,371
Dec 1, 1 AM $ 0.000763
+0.07%
$ 763,500 $ 19,519
Dec 1, 12 AM $ 0.000764
-0.13%
$ 763,600 $ 20,072
Download