Big Cousin Historical Data

BC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000785
-0.22%
$ 785,400 $ 15,663
Dec 3, 8 PM $ 0.000787
-0.06%
$ 787,000 $ 15,647
Dec 3, 7 PM $ 0.000787
+0.33%
$ 787,200 $ 12,363
Dec 3, 6 PM $ 0.000785
+0.40%
$ 782,900 $ 12,347
Dec 3, 5 PM $ 0.000782
+0.60%
$ 782,100 $ 12,326
Dec 3, 4 PM $ 0.000777
-0.04%
$ 777,400 $ 12,317
Dec 3, 3 PM $ 0.000778
-0.32%
$ 777,700 $ 12,291
Dec 3, 2 PM $ 0.000778
+0.86%
$ 778,500 $ 12,360
Dec 3, 1 PM $ 0.000771
-0.17%
$ 771,200 $ 12,339
Dec 3, 12 PM $ 0.000773
+0.82%
$ 773,100 $ 12,450
Dec 3, 11 AM $ 0.000767
-0.27%
$ 766,800 $ 11,897
Dec 3, 10 AM $ 0.000769
+0.00%
$ 768,900 $ 11,895
Dec 3, 9 AM $ 0.000768
+0.31%
$ 768,500 $ 11,893
Dec 3, 8 AM $ 0.000766
-0.17%
$ 766,200 $ 11,874
Dec 3, 7 AM $ 0.000767
+0.04%
$ 767,500 $ 11,866
Dec 3, 6 AM $ 0.000767
+0.03%
$ 767,000 $ 11,871
Dec 3, 5 AM $ 0.000767
+0.14%
$ 766,800 $ 11,855
Dec 3, 4 AM $ 0.000766
-0.03%
$ 765,700 $ 11,874
Dec 3, 3 AM $ 0.000766
-0.05%
$ 765,900 $ 11,879
Dec 3, 2 AM $ 0.000766
-0.07%
$ 765,800 $ 11,867
Dec 3, 1 AM $ 0.000766
-0.39%
$ 765,700 $ 11,856
Dec 3, 12 AM $ 0.000768
-0.09%
$ 767,600 $ 11,871
Dec 2, 11 PM $ 0.000768
+0.25%
$ 768,300 $ 11,881
Dec 2, 10 PM $ 0.000767
-0.25%
$ 767,000 $ 11,885
Dec 2, 9 PM $ 0.000769
+0.29%
$ 768,900 $ 11,882
Dec 2, 8 PM $ 0.000765
+0.28%
$ 764,600 $ 11,880
Dec 2, 7 PM $ 0.000763
+0.10%
$ 763,400 $ 11,889
Dec 2, 6 PM $ 0.000762
-0.12%
$ 762,500 $ 11,893
Dec 2, 5 PM $ 0.000763
+0.05%
$ 763,500 $ 11,902
Dec 2, 4 PM $ 0.000762
-0.29%
$ 762,300 $ 11,899
Dec 2, 3 PM $ 0.000765
+0.17%
$ 765,200 $ 11,916
Dec 2, 2 PM $ 0.000763
-0.12%
$ 762,600 $ 11,889
Dec 2, 1 PM $ 0.000764
-0.52%
$ 764,300 $ 11,876
Dec 2, 12 PM $ 0.000768
-0.49%
$ 768,200 $ 11,863
Dec 2, 11 AM $ 0.000772
+0.85%
$ 771,900 $ 11,761
Dec 2, 10 AM $ 0.000766
+0.45%
$ 766,000 $ 11,756
Dec 2, 9 AM $ 0.000763
+0.10%
$ 763,100 $ 11,770
Dec 2, 8 AM $ 0.000762
-0.07%
$ 762,400 $ 11,781
Dec 2, 7 AM $ 0.000763
-0.25%
$ 762,700 $ 11,709
Dec 2, 6 AM $ 0.000766
-0.17%
$ 765,600 $ 11,223
Dec 2, 5 AM $ 0.000767
-0.21%
$ 767,100 $ 10,735
Dec 2, 4 AM $ 0.000769
-0.07%
$ 768,700 $ 10,237
Dec 2, 3 AM $ 0.000769
+0.23%
$ 769,200 $ 9,734
Dec 2, 2 AM $ 0.000766
-0.25%
$ 766,500 $ 9,231
Dec 2, 1 AM $ 0.000769
-0.17%
$ 768,900 $ 8,740
Dec 2, 12 AM $ 0.000771
+0.20%
$ 770,600 $ 8,300
Dec 1, 11 PM $ 0.000769
+0.25%
$ 769,400 $ 8,272
Dec 1, 10 PM $ 0.000767
+0.48%
$ 767,400 $ 8,269
Dec 1, 9 PM $ 0.000763
-0.13%
$ 763,300 $ 8,288
Dec 1, 8 PM $ 0.000764
-0.16%
$ 764,300 $ 8,310