Big Cousin Historical Data

BC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000363
+0.19%
$ 362,900 $ 114,673
Dec 22, 11 PM $ 0.000402
+0.00%
$ 402,000 $ 117,595
Dec 22, 10 PM $ 0.000399
+6.61%
$ 398,600 $ 117,658
Dec 22, 9 PM $ 0.000376
-5.76%
$ 376,300 $ 117,641
Dec 22, 8 PM $ 0.000397
+6.26%
$ 397,100 $ 118,008
Dec 22, 7 PM $ 0.000374
-1.99%
$ 373,600 $ 118,173
Dec 22, 5 PM $ 0.0004
+2.77%
$ 400,300 $ 118,865
Dec 22, 4 PM $ 0.000374
+0.00%
$ 373,600 $ 118,807
Dec 22, 3 PM $ 0.000376
-0.48%
$ 375,600 $ 119,023
Dec 22, 2 PM $ 0.000398
-0.13%
$ 397,900 $ 119,072
Dec 22, 1 PM $ 0.000393
+3.59%
$ 392,800 $ 118,999
Dec 22, 12 PM $ 0.000385
-1.43%
$ 384,800 $ 119,366
Dec 22, 11 AM $ 0.000382
-3.56%
$ 382,300 $ 119,324
Dec 22, 10 AM $ 0.000396
+4.21%
$ 396,400 $ 119,520
Dec 22, 9 AM $ 0.000397
+0.00%
$ 397,200 $ 126,833
Dec 22, 8 AM $ 0.000393
-0.03%
$ 392,600 $ 126,883
Dec 22, 7 AM $ 0.000385
-0.16%
$ 384,800 $ 126,723
Dec 22, 6 AM $ 0.000389
+1.54%
$ 389,500 $ 126,516
Dec 22, 5 AM $ 0.000393
+1.60%
$ 392,700 $ 126,691
Dec 22, 4 AM $ 0.000404
+4.58%
$ 403,800 $ 126,722
Dec 22, 3 AM $ 0.000385
-2.48%
$ 385,300 $ 126,522
Dec 22, 2 AM $ 0.000389
-2.48%
$ 389,300 $ 126,413
Dec 22, 1 AM $ 0.000393
-0.10%
$ 393,400 $ 126,324
Dec 22, 12 AM $ 0.000385
-1.03%
$ 385,500 $ 126,639
Dec 21, 11 PM $ 0.000389
+1.41%
$ 388,600 $ 127,165
Dec 21, 10 PM $ 0.000383
-2.67%
$ 383,200 $ 127,729
Dec 21, 9 PM $ 0.000394
+1.26%
$ 393,700 $ 127,737
Dec 21, 8 PM $ 0.000389
-2.51%
$ 388,800 $ 128,198
Dec 21, 7 PM $ 0.000401
+3.51%
$ 400,600 $ 128,560
Dec 21, 6 PM $ 0.000387
-3.61%
$ 387,000 $ 129,148
Dec 21, 5 PM $ 0.000401
+0.68%
$ 401,500 $ 129,215
Dec 21, 4 PM $ 0.000393
+1.76%
$ 393,400 $ 129,401
Dec 21, 3 PM $ 0.000387
-2.62%
$ 386,600 $ 129,668
Dec 21, 2 PM $ 0.000397
+0.15%
$ 397,000 $ 130,234
Dec 21, 1 PM $ 0.000396
+1.77%
$ 395,800 $ 130,410
Dec 21, 12 PM $ 0.000389
-2.56%
$ 388,900 $ 130,426
Dec 21, 11 AM $ 0.000399
+1.42%
$ 399,100 $ 130,748
Dec 21, 10 AM $ 0.000393
+1.37%
$ 393,500 $ 131,056
Dec 21, 9 AM $ 0.000388
-3.10%
$ 388,200 $ 131,478
Dec 21, 8 AM $ 0.000401
+3.25%
$ 400,600 $ 131,874
Dec 21, 7 AM $ 0.000389
-1.82%
$ 389,300 $ 132,092
Dec 21, 6 AM $ 0.000398
+2.58%
$ 398,000 $ 132,578
Dec 21, 5 AM $ 0.000388
-3.67%
$ 388,000 $ 133,123
Dec 21, 4 AM $ 0.000403
+2.39%
$ 402,800 $ 139,905
Dec 21, 3 AM $ 0.000413
+0.12%
$ 413,000 $ 141,160
Dec 21, 2 AM $ 0.00041
+1.36%
$ 410,500 $ 141,647
Dec 21, 1 AM $ 0.000403
-2.70%
$ 402,900 $ 142,899
Dec 21, 12 AM $ 0.000414
-1.71%
$ 414,100 $ 143,739
Dec 20, 11 PM $ 0.000425
-0.12%
$ 424,800 $ 144,318
Dec 20, 10 PM $ 0.000425
+0.12%
$ 425,300 $ 144,582