Big Cousin Historical Data

BC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000584
+3.11%
$ -- $ 248,131
Jan 3, 11 PM $ 0.000557
-4.98%
$ 556,700 $ 245,583
Jan 3, 10 PM $ 0.000559
+0.00%
$ 559,400 $ 241,466
Jan 3, 4 PM $ 0.000473
+0.62%
$ 473,500 $ 216,931
Jan 3, 3 PM $ 0.000453
-3.89%
$ 452,600 $ 215,907
Jan 3, 2 PM $ 0.000471
-3.31%
$ 470,900 $ 213,904
Jan 3, 1 PM $ 0.000487
-1.32%
$ 487,000 $ 209,879
Jan 3, 12 PM $ 0.000494
+5.40%
$ 494,100 $ 206,797
Jan 3, 11 AM $ 0.000469
+5.90%
$ 468,800 $ 203,757
Jan 3, 10 AM $ 0.000447
-0.60%
$ 447,300 $ 201,758
Jan 3, 9 AM $ 0.00045
-0.40%
$ 449,700 $ 200,188
Jan 3, 3 AM $ 0.000284
-1.29%
$ 283,700 $ 314,034
Jan 3, 2 AM $ 0.000285
-0.90%
$ 285,300 $ 311,805
Jan 3, 1 AM $ 0.000289
+4.79%
$ 288,700 $ 308,876
Jan 2, 7 PM $ 0.000187
+0.00%
$ 186,600 $ 285,002
Jan 2, 6 PM $ 0.000183
-0.16%
$ 182,900 $ 284,824
Jan 2, 12 PM $ 0.000332
-4.76%
$ 331,900 $ 267,075
Jan 2, 11 AM $ 0.000348
+6.48%
$ 348,500 $ 266,007
Jan 2, 10 AM $ 0.000329
+1.01%
$ 328,700 $ 261,629
Jan 2, 4 AM $ 0.0000426
+3.15%
$ 42,600 $ 8
Jan 2, 3 AM $ 0.0000413
+0.00%
$ 41,300 $ 0.01
Jan 1, 9 PM $ 0.0000412
+0.00%
$ 41,200 $ 1
Jan 1, 8 PM $ 0.0000412
+0.00%
$ 41,200 $ 1
Jan 1, 7 PM $ 0.0000412
+0.00%
$ 41,200 $ 1
Jan 1, 6 PM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 5 PM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 4 PM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 3 PM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 2 PM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 1 PM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 12 PM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 11 AM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 10 AM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 9 AM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 2 AM $ 0.0000791
+2.02%
$ 79,057 $ 8,569
Dec 31, 11 PM $ 0.0000762
+0.10%
$ 76,250 $ 6,387
Dec 31, 8 PM $ 0.0000759
+84.34%
$ 75,949 $ 6,271
Dec 31, 7 PM $ 0.0000412
+0.00%
$ 41,200 $ 5,763
Dec 31, 2 PM $ 0.000041
+0.00%
$ 41,000 $ 5,754
Dec 31, 1 PM $ 0.000041
+0.00%
$ 41,000 $ 6
Dec 31, 12 PM $ 0.000041
+0.00%
$ 41,000 $ 8
Dec 31, 11 AM $ 0.000041
+0.00%
$ 41,000 $ 10
Dec 31, 10 AM $ 0.000041
+0.00%
$ 41,000 $ 10
Dec 31, 9 AM $ 0.000041
+0.00%
$ 41,000 $ 11
Dec 31, 3 AM $ 0.0000794
+93.75%
$ 79,437 $ 5,599
Dec 31, 2 AM $ 0.000041
+0.00%
$ 41,000 $ 11
Dec 31, 1 AM $ 0.000041
+0.00%
$ 41,000 $ 11
Dec 31, 12 AM $ 0.000041
+0.00%
$ 41,000 $ 11
Dec 30, 11 PM $ 0.000041
+0.00%
$ 41,000 $ 11
Dec 30, 10 PM $ 0.000041
+0.00%
$ 41,000 $ 11