Big Cousin Historical Data

BC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000196
+0.46%
$ 195,700 $ 64,864
Jan 7, 12 AM $ 0.000195
+1.72%
$ 194,800 $ 65,904
Jan 6, 11 PM $ 0.000191
-3.53%
$ 191,500 $ 67,615
Jan 6, 10 PM $ 0.000198
+2.37%
$ 198,500 $ 69,013
Jan 6, 9 PM $ 0.000192
+0.00%
$ 192,100 $ 70,503
Jan 6, 8 PM $ 0.000185
+1.26%
$ 185,000 $ 71,956
Jan 6, 7 PM $ 0.000186
+0.00%
$ 185,700 $ 73,008
Jan 6, 1 PM $ 0.000274
-2.73%
$ 274,000 $ 80,992
Jan 6, 12 PM $ 0.000294
-1.41%
$ 293,900 $ 81,622
Jan 6, 11 AM $ 0.000298
-3.68%
$ 298,100 $ 81,979
Jan 6, 8 AM $ 0.000322
+1.22%
$ 322,300 $ 84,441
Jan 6, 7 AM $ 0.000314
+0.93%
$ 313,800 $ 84,721
Jan 6, 6 AM $ 0.000302
-5.90%
$ 301,700 $ 85,046
Jan 6, 5 AM $ 0.000321
-8.11%
$ 320,600 $ 85,145
Jan 6, 4 AM $ 0.000347
-0.63%
$ 346,800 $ 85,166
Jan 6, 3 AM $ 0.000351
+4.61%
$ 342,000 $ 85,375
Jan 6, 2 AM $ 0.000351
+3.24%
$ 350,900 $ 84,994
Jan 6, 1 AM $ 0.000347
+3.48%
$ 347,500 $ 85,315
Jan 6, 12 AM $ 0.000336
-1.38%
$ 336,000 $ 84,967
Jan 5, 11 PM $ 0.000341
+2.13%
$ 340,700 $ 85,014
Jan 5, 5 PM $ 0.000373
+2.19%
$ 373,500 $ 84,730
Jan 5, 4 PM $ 0.00036
+0.00%
$ 360,000 $ 86,286
Jan 5, 3 PM $ 0.000363
+11.58%
$ 363,200 $ 86,809
Jan 5, 2 PM $ 0.000324
-0.73%
$ 324,300 $ 86,505
Jan 5, 1 PM $ 0.000347
-3.98%
$ 347,500 $ 89,632
Jan 5, 12 PM $ 0.000362
+0.30%
$ 362,200 $ 90,512
Jan 5, 11 AM $ 0.000359
+0.50%
$ 359,200 $ 152,601
Jan 5, 10 AM $ 0.000371
+1.53%
$ 370,600 $ 152,794
Jan 5, 9 AM $ 0.00035
+5.05%
$ 349,700 $ 153,740
Jan 5, 8 AM $ 0.000346
+2.73%
$ 345,800 $ 154,442
Jan 5, 7 AM $ 0.00032
-3.26%
$ 320,300 $ 166,245
Jan 5, 6 AM $ 0.000322
-8.35%
$ 321,600 $ 211,659
Jan 5, 5 AM $ 0.000353
+0.14%
$ 353,500 $ 213,099
Jan 5, 4 AM $ 0.000337
-3.88%
$ 336,700 $ 215,515
Jan 5, 3 AM $ 0.00035
+1.51%
$ 349,800 $ 218,295
Jan 5, 2 AM $ 0.000346
-1.82%
$ 345,700 $ 220,501
Jan 5, 1 AM $ 0.000349
+3.99%
$ 349,300 $ 223,174
Jan 5, 12 AM $ 0.000336
-4.27%
$ 335,900 $ 226,371
Jan 4, 11 PM $ 0.000353
-1.12%
$ 353,200 $ 228,743
Jan 4, 10 PM $ 0.000363
+3.30%
$ 362,700 $ 233,025
Jan 4, 9 PM $ 0.000345
-3.42%
$ 344,700 $ 233,651
Jan 4, 3 PM $ 0.000489
+0.00%
$ 489,300 $ 255,717
Jan 4, 2 PM $ 0.000484
+3.82%
$ 484,300 $ 255,686
Jan 4, 1 PM $ 0.000468
+0.11%
$ 467,800 $ 257,363
Jan 4, 12 PM $ 0.00047
+1.01%
$ 470,300 $ 257,199
Jan 4, 11 AM $ 0.000465
+2.99%
$ 464,900 $ 198,996
Jan 4, 10 AM $ 0.000461
+996.67%
$ 460,600 $ 200,295
Jan 4, 3 AM $ 0.000587
-0.84%
$ -- $ 256,654
Jan 4, 2 AM $ 0.00059
+1.04%
$ -- $ 253,492
Jan 4, 1 AM $ 0.000597
-0.12%
$ 597,100 $ 250,678