Big Cousin Historical Data

BC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000365
-1.40%
$ 365,000 $ 165,761
Jan 10, 9 AM $ 0.000355
+5.94%
$ 355,000 $ 166,088
Jan 10, 8 AM $ 0.000334
-2.74%
$ 334,000 $ 165,788
Jan 10, 7 AM $ 0.000359
+0.34%
$ 358,900 $ 165,888
Jan 10, 6 AM $ 0.000358
+7.58%
$ 349,200 $ 165,670
Jan 10, 5 AM $ 0.000322
+0.44%
$ 322,400 $ 109,154
Jan 10, 4 AM $ 0.000321
+0.06%
$ 321,000 $ 108,540
Jan 9, 10 PM $ 0.000208
+4.47%
$ 207,800 $ 49,150
Jan 9, 7 PM $ 0.000198
-2.51%
$ 198,100 $ 49,273
Jan 9, 6 PM $ 0.000209
-2.74%
$ 209,500 $ 49,277
Jan 9, 5 PM $ 0.000207
+0.00%
$ 207,500 $ 49,013
Jan 9, 4 PM $ 0.000207
+3.80%
$ 207,500 $ 49,001
Jan 9, 3 PM $ 0.0002
+0.00%
$ 199,900 $ 48,887
Jan 9, 9 AM $ 0.000312
+0.00%
$ 312,200 $ 50,282
Jan 9, 7 AM $ 0.000314
+11.28%
$ 313,600 $ 51,475
Jan 9, 12 AM $ 0.000178
+4.76%
$ 178,400 $ 48,618
Jan 8, 7 PM $ 0.000171
-5.78%
$ 171,100 $ 47,923
Jan 8, 6 PM $ 0.000181
+3.55%
$ 181,000 $ 47,494
Jan 8, 5 PM $ 0.000175
+2.70%
$ 175,100 $ 47,633
Jan 8, 4 PM $ 0.00017
-0.23%
$ 169,900 $ 47,929
Jan 8, 3 PM $ 0.00017
-9.22%
$ 170,300 $ 48,019
Jan 8, 2 PM $ 0.000188
+1.90%
$ 187,600 $ 48,003
Jan 8, 1 PM $ 0.000186
+1.97%
$ 186,000 $ 48,017
Jan 8, 12 PM $ 0.000183
+0.27%
$ 182,700 $ 47,838
Jan 8, 11 AM $ 0.000181
+6.03%
$ 181,000 $ 48,079
Jan 8, 10 AM $ 0.000173
+1.64%
$ 173,300 $ 48,228
Jan 8, 4 AM $ 0.000204
+0.00%
$ 203,600 $ 49,649
Jan 8, 3 AM $ 0.00021
+0.67%
$ 210,400 $ 49,661
Jan 8, 2 AM $ 0.000208
-2.44%
$ 207,900 $ 50,219
Jan 8, 12 AM $ 0.000216
+1.03%
$ 215,800 $ 50,793
Jan 7, 11 PM $ 0.000208
+0.00%
$ 208,000 $ 50,529
Jan 7, 9 PM $ 0.000207
+0.00%
$ 206,700 $ 50,201
Jan 7, 7 PM $ 0.000206
-3.92%
$ 206,000 $ 50,317
Jan 7, 6 PM $ 0.00021
+1.69%
$ 210,400 $ 50,910
Jan 7, 5 PM $ 0.000214
+8.19%
$ 214,000 $ 50,643
Jan 7, 4 PM $ 0.000199
+8.41%
$ 198,600 $ 50,499
Jan 7, 3 PM $ 0.000186
+1.14%
$ 186,000 $ 50,210
Jan 7, 2 PM $ 0.000189
+3.62%
$ 188,800 $ 50,160
Jan 7, 1 PM $ 0.00018
-0.83%
$ 180,100 $ 49,830
Jan 7, 12 PM $ 0.000177
-4.06%
$ 177,300 $ 50,492
Jan 7, 11 AM $ 0.000184
-1.45%
$ 183,600 $ 51,411
Jan 7, 10 AM $ 0.000183
-8.16%
$ 183,400 $ 53,066
Jan 7, 9 AM $ 0.000192
+3.40%
$ 191,600 $ 53,594
Jan 7, 8 AM $ 0.00019
-7.40%
$ 190,300 $ 54,790
Jan 7, 7 AM $ 0.000208
+7.32%
$ 208,100 $ 56,401
Jan 7, 6 AM $ 0.000196
+1.13%
$ 196,200 $ 57,256
Jan 7, 5 AM $ 0.000199
+3.65%
$ 198,700 $ 58,511
Jan 7, 4 AM $ 0.000192
-7.26%
$ 199,600 $ 59,844
Jan 7, 3 AM $ 0.000204
+3.81%
$ 204,400 $ 61,403
Jan 7, 2 AM $ 0.000201
+0.00%
$ 201,300 $ 63,540