Big Cousin Historical Data

BC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000288
-0.79%
$ 288,300 $ 48,030
Jan 12, 6 PM $ 0.000291
+0.07%
$ 290,700 $ 47,971
Jan 12, 5 PM $ 0.00029
+0.48%
$ 290,100 $ 47,935
Jan 12, 4 PM $ 0.000288
-0.31%
$ 288,500 $ 47,845
Jan 12, 3 PM $ 0.00029
-0.65%
$ 289,800 $ 47,847
Jan 12, 2 PM $ 0.000292
-1.95%
$ 292,400 $ 47,915
Jan 12, 1 PM $ 0.000297
-1.20%
$ 296,700 $ 47,872
Jan 12, 12 PM $ 0.000308
+0.16%
$ 308,400 $ 47,880
Jan 12, 11 AM $ 0.000309
-0.90%
$ 308,600 $ 47,972
Jan 12, 10 AM $ 0.00031
+1.27%
$ 310,500 $ 47,972
Jan 12, 9 AM $ 0.000308
-1.15%
$ 308,100 $ 47,907
Jan 12, 8 AM $ 0.00031
-1.87%
$ 310,400 $ 47,915
Jan 12, 7 AM $ 0.000317
+0.83%
$ 317,200 $ 47,867
Jan 12, 6 AM $ 0.00031
-2.52%
$ 310,000 $ 47,891
Jan 12, 5 AM $ 0.000313
+2.18%
$ 306,300 $ 47,846
Jan 12, 4 AM $ 0.000306
+0.39%
$ 306,500 $ 47,915
Jan 12, 3 AM $ 0.000305
-2.58%
$ 305,300 $ 47,903
Jan 12, 2 AM $ 0.000315
-0.41%
$ 315,400 $ 47,844
Jan 12, 1 AM $ 0.000313
+0.38%
$ 313,300 $ 47,956
Jan 12, 12 AM $ 0.000309
-2.83%
$ 309,000 $ 47,972
Jan 11, 11 PM $ 0.000317
+0.60%
$ 316,700 $ 47,879
Jan 11, 10 PM $ 0.000315
+2.37%
$ 314,900 $ 47,931
Jan 11, 9 PM $ 0.000306
-2.95%
$ 306,300 $ 47,775
Jan 11, 8 PM $ 0.000316
+1.02%
$ 315,600 $ 46,964
Jan 11, 7 PM $ 0.000311
+3.04%
$ 311,500 $ 47,034
Jan 11, 6 PM $ 0.00031
-0.89%
$ 310,400 $ 46,996
Jan 11, 5 PM $ 0.000313
+0.77%
$ 313,200 $ 47,062
Jan 11, 4 PM $ 0.000312
-0.48%
$ 311,700 $ 47,140
Jan 11, 3 PM $ 0.000317
-2.07%
$ 317,200 $ 46,118
Jan 11, 2 PM $ 0.000322
-3.76%
$ 322,400 $ 44,100
Jan 11, 1 PM $ 0.000334
+2.58%
$ 333,900 $ 43,096
Jan 11, 12 PM $ 0.000315
+0.35%
$ 314,700 $ 42,980
Jan 11, 11 AM $ 0.000314
-0.32%
$ 314,100 $ 42,970
Jan 11, 10 AM $ 0.000315
-0.88%
$ 315,500 $ 42,911
Jan 11, 9 AM $ 0.000316
-0.25%
$ 315,600 $ 42,980
Jan 11, 8 AM $ 0.000318
-1.21%
$ 317,600 $ 42,980
Jan 11, 7 AM $ 0.000322
+2.16%
$ 322,300 $ 42,945
Jan 11, 6 AM $ 0.000311
-0.26%
$ 311,300 $ 42,950
Jan 11, 5 AM $ 0.000316
-1.96%
$ 316,100 $ 99,966
Jan 11, 4 AM $ 0.000322
-0.34%
$ 321,700 $ 100,334
Jan 11, 3 AM $ 0.000322
+0.47%
$ 323,000 $ 100,366
Jan 11, 2 AM $ 0.00032
-0.77%
$ 320,400 $ 114,206
Jan 11, 1 AM $ 0.000323
+0.69%
$ 322,600 $ 162,371
Jan 11, 12 AM $ 0.000319
+1.05%
$ 318,800 $ 162,407
Jan 10, 11 PM $ 0.000316
-1.77%
$ 316,400 $ 162,496
Jan 10, 10 PM $ 0.000321
+2.78%
$ 321,300 $ 162,381
Jan 10, 9 PM $ 0.000324
+3.02%
$ 324,000 $ 162,970
Jan 10, 6 PM $ 0.000312
-0.03%
$ 312,100 $ 163,353
Jan 10, 12 PM $ 0.000374
+8.12%
$ 374,300 $ 166,723
Jan 10, 11 AM $ 0.00036
+1.24%
$ 359,600 $ 166,547