Big Cousin Historical Data

BC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000244
-3.33%
$ 243,600 $ 47,615
Jan 17, 9 PM $ 0.00026
-0.15%
$ 260,000 $ 47,551
Jan 17, 8 PM $ 0.000259
+1.25%
$ 259,300 $ 47,558
Jan 17, 7 PM $ 0.000248
+0.41%
$ 247,600 $ 47,599
Jan 17, 6 PM $ 0.000252
+3.53%
$ 252,100 $ 47,666
Jan 17, 5 PM $ 0.000242
-2.38%
$ 242,100 $ 47,685
Jan 17, 4 PM $ 0.000249
+0.28%
$ 248,800 $ 47,692
Jan 17, 3 PM $ 0.000255
+5.36%
$ 255,400 $ 47,592
Jan 17, 2 PM $ 0.000242
-3.74%
$ 242,100 $ 47,647
Jan 17, 1 PM $ 0.000251
-0.36%
$ 251,500 $ 47,704
Jan 17, 12 PM $ 0.000252
-2.92%
$ 252,400 $ 47,712
Jan 17, 11 AM $ 0.00026
-0.57%
$ 260,200 $ 47,291
Jan 17, 10 AM $ 0.000262
-1.76%
$ 261,700 $ 47,323
Jan 17, 9 AM $ 0.000265
+0.42%
$ 266,400 $ 47,308
Jan 17, 8 AM $ 0.000265
+0.84%
$ 265,400 $ 47,409
Jan 17, 7 AM $ 0.000265
+3.03%
$ 264,900 $ 47,421
Jan 17, 6 AM $ 0.000259
+1.72%
$ 259,500 $ 47,419
Jan 17, 5 AM $ 0.000249
+0.28%
$ 248,900 $ 47,563
Jan 16, 11 PM $ 0.000286
+0.00%
$ 286,100 $ 47,704
Jan 16, 10 PM $ 0.000278
-0.21%
$ 278,500 $ 47,708
Jan 16, 9 PM $ 0.000273
+0.48%
$ 272,900 $ 47,830
Jan 16, 8 PM $ 0.000272
+3.19%
$ 271,600 $ 47,811
Jan 16, 7 PM $ 0.000262
-0.57%
$ 261,800 $ 47,800
Jan 16, 6 PM $ 0.000252
+2.65%
$ 251,700 $ 47,847
Jan 16, 5 PM $ 0.000246
-0.57%
$ 246,200 $ 47,765
Jan 16, 4 PM $ 0.000251
-1.10%
$ 250,800 $ 47,768
Jan 16, 3 PM $ 0.000264
-3.65%
$ 263,600 $ 47,926
Jan 16, 2 PM $ 0.000277
-2.01%
$ 277,300 $ 47,963
Jan 16, 1 PM $ 0.000294
+7.38%
$ 293,900 $ 47,836
Jan 16, 12 PM $ 0.000283
+1.62%
$ 282,800 $ 47,830
Jan 16, 10 AM $ 0.000283
+0.43%
$ 282,700 $ 48,163
Jan 16, 9 AM $ 0.000295
+0.75%
$ 295,200 $ 48,143
Jan 16, 8 AM $ 0.000292
+2.39%
$ 291,800 $ 48,128
Jan 16, 7 AM $ 0.000298
+6.78%
$ 297,700 $ 48,049
Jan 16, 6 AM $ 0.000283
+0.00%
$ 283,000 $ 48,009
Jan 16, 5 AM $ 0.000297
-0.40%
$ 297,000 $ 47,890
Jan 16, 4 AM $ 0.000298
+0.71%
$ 298,200 $ 47,905
Jan 16, 3 AM $ 0.000296
+0.65%
$ 296,100 $ 47,908
Jan 16, 2 AM $ 0.000302
+5.86%
$ 301,700 $ 47,878
Jan 16, 1 AM $ 0.000285
+8.70%
$ 285,000 $ 47,977
Jan 16, 12 AM $ 0.000262
-1.58%
$ 262,200 $ 48,000
Jan 15, 11 PM $ 0.000264
+0.00%
$ 264,300 $ 47,927
Jan 15, 10 PM $ 0.000256
-1.91%
$ 256,300 $ 47,905
Jan 15, 5 PM $ 0.000249
+1.22%
$ 249,100 $ 47,779
Jan 15, 4 PM $ 0.000253
-3.66%
$ 252,800 $ 47,786
Jan 15, 3 PM $ 0.000268
+7.92%
$ 268,500 $ 47,759
Jan 15, 2 PM $ 0.000249
+0.08%
$ 248,800 $ 47,822
Jan 15, 1 PM $ 0.000249
+1.59%
$ 249,200 $ 47,803
Jan 15, 12 PM $ 0.000245
-0.12%
$ 245,300 $ 47,779
Jan 15, 11 AM $ 0.000246
-1.21%
$ 245,600 $ 47,703