Big Cousin Historical Data

BC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000254
+1.60%
$ 254,400 $ 48,051
Jan 20, 12 AM $ 0.00025
+2.42%
$ 250,100 $ 48,086
Jan 19, 11 PM $ 0.000244
-4.80%
$ 244,200 $ 48,046
Jan 19, 10 PM $ 0.000256
+5.99%
$ 256,500 $ 48,003
Jan 19, 9 PM $ 0.000242
-2.30%
$ 242,000 $ 48,053
Jan 19, 8 PM $ 0.000248
-6.91%
$ 247,700 $ 48,024
Jan 19, 7 PM $ 0.000266
+2.66%
$ 266,300 $ 48,060
Jan 19, 6 PM $ 0.000254
+1.96%
$ 254,400 $ 48,101
Jan 19, 5 PM $ 0.000249
-3.89%
$ 249,500 $ 48,053
Jan 19, 4 PM $ 0.000261
+3.29%
$ 260,800 $ 47,944
Jan 19, 3 PM $ 0.000252
+2.52%
$ 252,500 $ 47,919
Jan 19, 2 PM $ 0.000246
-0.85%
$ 246,300 $ 47,878
Jan 19, 12 PM $ 0.000261
-1.84%
$ 260,700 $ 47,734
Jan 19, 11 AM $ 0.000266
+1.18%
$ 265,600 $ 47,820
Jan 19, 10 AM $ 0.000264
+3.05%
$ 263,800 $ 47,868
Jan 19, 9 AM $ 0.000256
-0.47%
$ 252,600 $ 47,777
Jan 19, 8 AM $ 0.000263
+5.92%
$ 263,200 $ 47,705
Jan 19, 7 AM $ 0.000247
-0.68%
$ 243,600 $ 47,710
Jan 19, 6 AM $ 0.000249
-5.68%
$ 248,900 $ 47,683
Jan 19, 5 AM $ 0.00026
-1.81%
$ 259,700 $ 47,733
Jan 19, 4 AM $ 0.000266
+10.04%
$ 266,300 $ 47,642
Jan 19, 3 AM $ 0.000248
-0.96%
$ 247,600 $ 47,627
Jan 19, 2 AM $ 0.000246
-0.65%
$ 245,900 $ 47,622
Jan 19, 1 AM $ 0.00025
-1.96%
$ 250,100 $ 47,522
Jan 19, 12 AM $ 0.000255
+1.80%
$ 255,100 $ 47,556
Jan 18, 11 PM $ 0.000255
-2.52%
$ 254,900 $ 47,617
Jan 18, 10 PM $ 0.000266
+4.02%
$ 266,300 $ 47,628
Jan 18, 9 PM $ 0.000244
-2.67%
$ 244,000 $ 47,570
Jan 18, 8 PM $ 0.000249
-0.36%
$ 249,000 $ 47,528
Jan 18, 7 PM $ 0.000252
-3.33%
$ 252,500 $ 47,535
Jan 18, 6 PM $ 0.000261
+3.53%
$ 261,200 $ 47,513
Jan 18, 5 PM $ 0.000249
-4.71%
$ 249,000 $ 47,510
Jan 18, 4 PM $ 0.000257
+5.90%
$ 256,600 $ 47,563
Jan 18, 3 PM $ 0.000242
-0.29%
$ 242,300 $ 47,563
Jan 18, 2 PM $ 0.000243
-2.13%
$ 243,000 $ 47,560
Jan 18, 1 PM $ 0.000255
+4.60%
$ 254,700 $ 47,587
Jan 18, 12 PM $ 0.000243
+0.58%
$ 243,500 $ 47,614
Jan 18, 11 AM $ 0.000246
+1.15%
$ 245,600 $ 47,624
Jan 18, 10 AM $ 0.000248
-1.23%
$ 248,100 $ 47,582
Jan 18, 9 AM $ 0.000253
-1.82%
$ 258,100 $ 47,705
Jan 18, 8 AM $ 0.000258
-1.30%
$ 257,600 $ 47,631
Jan 18, 7 AM $ 0.000257
-2.79%
$ 259,200 $ 47,630
Jan 18, 6 AM $ 0.000266
+9.00%
$ 266,400 $ 47,554
Jan 18, 5 AM $ 0.000248
-5.33%
$ 251,100 $ 47,498
Jan 18, 4 AM $ 0.000262
+2.22%
$ 262,500 $ 47,588
Jan 18, 3 AM $ 0.000257
+4.26%
$ 256,800 $ 47,653
Jan 18, 2 AM $ 0.000246
-1.32%
$ 246,300 $ 47,592
Jan 18, 1 AM $ 0.000258
+1.25%
$ 258,500 $ 47,666
Jan 18, 12 AM $ 0.000255
+0.63%
$ 255,300 $ 47,699
Jan 17, 11 PM $ 0.000254
+4.10%
$ 253,700 $ 47,622