Big Cousin Historical Data

BC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000143
-0.28%
$ 142,800 $ 47,474
Jan 22, 1 PM $ 0.000134
-4.64%
$ 133,700 $ 47,494
Jan 22, 12 PM $ 0.000137
-5.17%
$ 137,500 $ 47,372
Jan 22, 11 AM $ 0.000151
+2.03%
$ 150,800 $ 47,379
Jan 22, 10 AM $ 0.000152
-0.72%
$ 152,300 $ 47,391
Jan 22, 9 AM $ 0.000147
+0.00%
$ 147,200 $ 47,369
Jan 22, 8 AM $ 0.000143
+1.35%
$ 142,800 $ 47,292
Jan 22, 6 AM $ 0.000135
-0.37%
$ 134,900 $ 54,330
Jan 22, 5 AM $ 0.000133
-1.48%
$ 133,200 $ 54,374
Jan 21, 11 PM $ 0.000299
-1.97%
$ 299,300 $ 55,140
Jan 21, 10 PM $ 0.000305
+1.87%
$ 305,300 $ 55,104
Jan 21, 9 PM $ 0.0003
+1.59%
$ 299,700 $ 55,032
Jan 21, 8 PM $ 0.000295
+1.65%
$ 295,000 $ 55,017
Jan 21, 7 PM $ 0.00029
-1.96%
$ 290,200 $ 55,087
Jan 21, 6 PM $ 0.000306
-1.45%
$ 305,900 $ 55,019
Jan 21, 5 PM $ 0.00031
+3.50%
$ 310,400 $ 54,952
Jan 21, 4 PM $ 0.000305
-1.64%
$ 305,000 $ 54,907
Jan 21, 3 PM $ 0.000308
+2.87%
$ 307,900 $ 54,873
Jan 21, 2 PM $ 0.000298
-2.23%
$ 297,900 $ 54,824
Jan 21, 1 PM $ 0.000305
-0.81%
$ 304,700 $ 54,859
Jan 21, 12 PM $ 0.000307
-0.74%
$ 307,200 $ 55,023
Jan 21, 11 AM $ 0.00031
+0.00%
$ -- $ 54,955
Jan 21, 5 AM $ 0.000228
+0.00%
$ 227,900 $ 50,988
Jan 21, 4 AM $ 0.000228
-0.65%
$ 227,900 $ 50,944
Jan 21, 3 AM $ 0.000229
-0.17%
$ 229,400 $ 50,872
Jan 21, 2 AM $ 0.000228
-2.48%
$ 227,900 $ 50,933
Jan 21, 1 AM $ 0.000234
-0.93%
$ 234,100 $ 50,973
Jan 21, 12 AM $ 0.000234
-0.89%
$ 234,000 $ 50,932
Jan 20, 11 PM $ 0.000236
-1.54%
$ 236,100 $ 50,881
Jan 20, 10 PM $ 0.00024
-4.31%
$ 239,800 $ 50,840
Jan 20, 9 PM $ 0.000252
+0.68%
$ 252,300 $ 50,916
Jan 20, 8 PM $ 0.000251
-1.42%
$ 250,600 $ 50,973
Jan 20, 7 PM $ 0.000256
+3.40%
$ 255,600 $ 50,921
Jan 20, 6 PM $ 0.000247
+0.86%
$ 247,200 $ 50,907
Jan 20, 5 PM $ 0.000246
-4.24%
$ 246,400 $ 50,963
Jan 20, 4 PM $ 0.000257
+0.23%
$ 257,400 $ 51,015
Jan 20, 3 PM $ 0.000257
-1.72%
$ 256,800 $ 51,121
Jan 20, 2 PM $ 0.000261
+1.95%
$ 261,500 $ 51,069
Jan 20, 1 PM $ 0.000261
-2.54%
$ 261,000 $ 51,081
Jan 20, 12 PM $ 0.000268
+0.64%
$ 267,800 $ 51,081
Jan 20, 11 AM $ 0.000267
-0.30%
$ 267,300 $ 51,019
Jan 20, 10 AM $ 0.000268
-0.15%
$ 265,700 $ 51,014
Jan 20, 9 AM $ 0.000268
+1.13%
$ 268,200 $ 50,969
Jan 20, 8 AM $ 0.000265
-1.27%
$ 265,200 $ 50,996
Jan 20, 7 AM $ 0.000269
+1.13%
$ 268,600 $ 48,006
Jan 20, 6 AM $ 0.000267
-0.15%
$ 267,200 $ 48,041
Jan 20, 5 AM $ 0.000268
+0.07%
$ 267,600 $ 47,995
Jan 20, 4 AM $ 0.000268
+0.00%
$ 267,700 $ 48,039
Jan 20, 3 AM $ 0.000268
+0.00%
$ 267,700 $ 47,995
Jan 20, 2 AM $ 0.000267
+4.83%
$ 266,700 $ 47,959