Big Cousin Historical Data

BC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000145
-3.78%
$ 145,200 $ 47,702
Jan 24, 9 PM $ 0.000145
-5.35%
$ 145,200 $ 47,682
Jan 24, 8 PM $ 0.000147
+0.96%
$ 146,900 $ 47,696
Jan 24, 7 PM $ 0.000145
-0.41%
$ 145,500 $ 47,625
Jan 24, 6 PM $ 0.000147
-6.11%
$ 147,500 $ 47,675
Jan 24, 5 PM $ 0.00015
+0.00%
$ 150,400 $ 47,700
Jan 24, 4 PM $ 0.000155
+3.60%
$ 155,200 $ 47,552
Jan 24, 3 PM $ 0.000148
-1.73%
$ 147,800 $ 47,563
Jan 24, 2 PM $ 0.000158
+1.35%
$ 157,600 $ 47,738
Jan 24, 1 PM $ 0.000155
-0.64%
$ 155,500 $ 47,749
Jan 24, 12 PM $ 0.000161
+1.19%
$ 160,900 $ 47,756
Jan 24, 11 AM $ 0.000154
+5.54%
$ 154,300 $ 47,844
Jan 24, 10 AM $ 0.000151
-5.34%
$ 151,400 $ 47,866
Jan 24, 9 AM $ 0.000155
-3.30%
$ 155,300 $ 47,934
Jan 24, 7 AM $ 0.000162
+3.12%
$ 162,000 $ 47,870
Jan 24, 6 AM $ 0.00016
+2.57%
$ 159,900 $ 47,877
Jan 24, 4 AM $ 0.000163
+0.00%
$ 162,900 $ 47,879
Jan 24, 3 AM $ 0.00016
-1.72%
$ 159,600 $ 47,885
Jan 24, 2 AM $ 0.000162
+2.33%
$ 162,400 $ 47,815
Jan 24, 1 AM $ 0.000152
+2.21%
$ 152,500 $ 47,966
Jan 24, 12 AM $ 0.000153
+1.72%
$ 153,400 $ 47,993
Jan 23, 11 PM $ 0.000143
-3.82%
$ 143,400 $ 48,035
Jan 23, 10 PM $ 0.000151
+4.14%
$ 150,800 $ 48,080
Jan 23, 9 PM $ 0.000145
-3.83%
$ 145,500 $ 48,034
Jan 23, 8 PM $ 0.000151
-1.11%
$ 151,300 $ 48,027
Jan 23, 7 PM $ 0.000146
-0.14%
$ 146,500 $ 48,071
Jan 23, 6 PM $ 0.000148
+3.07%
$ 147,900 $ 48,038
Jan 23, 5 PM $ 0.000147
-7.90%
$ 146,800 $ 48,007
Jan 23, 4 PM $ 0.000159
+0.13%
$ 159,400 $ 48,128
Jan 23, 3 PM $ 0.000156
-3.41%
$ 155,700 $ 48,153
Jan 23, 2 PM $ 0.000161
+10.73%
$ 161,000 $ 48,131
Jan 23, 1 PM $ 0.000148
-3.27%
$ 148,100 $ 48,173
Jan 23, 12 PM $ 0.000148
-7.94%
$ 152,900 $ 48,210
Jan 23, 11 AM $ 0.00016
+2.97%
$ 159,600 $ 48,185
Jan 23, 10 AM $ 0.000155
+2.31%
$ 154,900 $ 48,085
Jan 23, 9 AM $ 0.000145
-9.94%
$ 144,900 $ 48,050
Jan 23, 8 AM $ 0.000157
-3.44%
$ 157,200 $ 48,129
Jan 23, 7 AM $ 0.000159
+6.13%
$ 159,400 $ 48,089
Jan 23, 6 AM $ 0.000149
-3.80%
$ 149,400 $ 48,076
Jan 23, 5 AM $ 0.000152
+6.28%
$ 152,400 $ 48,074
Jan 23, 4 AM $ 0.000141
-4.08%
$ 141,200 $ 48,071
Jan 23, 12 AM $ 0.000141
-4.71%
$ 141,500 $ 47,751
Jan 22, 11 PM $ 0.000149
+5.07%
$ 149,100 $ 47,406
Jan 22, 10 PM $ 0.000147
-1.61%
$ 146,700 $ 47,375
Jan 22, 9 PM $ 0.000155
+1.77%
$ 154,900 $ 47,426
Jan 22, 8 PM $ 0.000158
+0.57%
$ 157,900 $ 47,311
Jan 22, 7 PM $ 0.000161
+0.00%
$ 161,100 $ 47,342
Jan 22, 6 PM $ 0.000161
+10.49%
$ 161,100 $ 47,415
Jan 22, 5 PM $ 0.000146
-0.21%
$ 145,800 $ 47,501
Jan 22, 4 PM $ 0.000151
+5.95%
$ 151,300 $ 47,492