Big Cousin Historical Data

BC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000142
-0.14%
$ 141,800 $ 47,872
Jan 26, 9 PM $ 0.000143
-0.21%
$ 142,800 $ 47,854
Jan 26, 8 PM $ 0.000144
-1.37%
$ 143,700 $ 47,904
Jan 26, 7 PM $ 0.000146
+0.00%
$ 145,600 $ 47,956
Jan 26, 6 PM $ 0.000145
+1.40%
$ 144,700 $ 48,038
Jan 26, 5 PM $ 0.000144
+0.91%
$ 144,100 $ 48,083
Jan 26, 4 PM $ 0.000143
+2.29%
$ 142,800 $ 48,023
Jan 26, 3 PM $ 0.000142
-2.40%
$ 142,300 $ 48,007
Jan 26, 2 PM $ 0.000146
+0.83%
$ 145,200 $ 48,050
Jan 26, 1 PM $ 0.000144
+0.07%
$ 144,500 $ 48,083
Jan 26, 12 PM $ 0.000145
-0.34%
$ 144,800 $ 48,041
Jan 26, 11 AM $ 0.000146
+2.32%
$ 145,600 $ 48,006
Jan 26, 10 AM $ 0.000143
-1.24%
$ 142,800 $ 48,017
Jan 26, 9 AM $ 0.000142
-0.91%
$ 141,700 $ 48,079
Jan 26, 8 AM $ 0.000143
+0.35%
$ 143,000 $ 48,052
Jan 26, 7 AM $ 0.000144
+1.99%
$ 143,600 $ 48,019
Jan 26, 6 AM $ 0.00014
+0.07%
$ 139,900 $ 48,059
Jan 26, 5 AM $ 0.000139
-4.39%
$ 139,300 $ 48,009
Jan 26, 4 AM $ 0.000146
+1.11%
$ 145,600 $ 47,446
Jan 26, 3 AM $ 0.000144
-0.69%
$ 144,200 $ 47,457
Jan 26, 2 AM $ 0.000146
+0.00%
$ 145,700 $ 47,480
Jan 26, 1 AM $ 0.000146
+0.41%
$ 145,900 $ 47,496
Jan 26, 12 AM $ 0.000145
+0.21%
$ 145,500 $ 47,473
Jan 25, 11 PM $ 0.000145
+0.14%
$ 145,100 $ 47,420
Jan 25, 10 PM $ 0.000145
+0.42%
$ 145,100 $ 47,335
Jan 25, 9 PM $ 0.000144
-0.69%
$ 144,400 $ 47,441
Jan 25, 8 PM $ 0.000145
+1.40%
$ 144,700 $ 47,380
Jan 25, 7 PM $ 0.00014
-0.21%
$ 140,100 $ 47,399
Jan 25, 6 PM $ 0.000141
-2.01%
$ 141,400 $ 47,325
Jan 25, 5 PM $ 0.000144
+0.28%
$ 144,200 $ 47,295
Jan 25, 4 PM $ 0.000144
-1.24%
$ 143,800 $ 47,346
Jan 25, 3 PM $ 0.000145
-0.14%
$ 145,500 $ 47,361
Jan 25, 2 PM $ 0.000146
+0.00%
$ 145,700 $ 47,406
Jan 25, 1 PM $ 0.000146
+4.44%
$ 145,700 $ 47,177
Jan 25, 12 PM $ 0.000139
+0.50%
$ 140,000 $ 47,226
Jan 25, 11 AM $ 0.000139
+0.51%
$ 138,800 $ 47,116
Jan 25, 10 AM $ 0.000138
+0.00%
$ 138,100 $ 47,136
Jan 25, 9 AM $ 0.000138
-0.36%
$ 138,100 $ 47,134
Jan 25, 8 AM $ 0.000139
+0.07%
$ 138,700 $ 47,141
Jan 25, 7 AM $ 0.000139
-0.14%
$ 138,600 $ 47,129
Jan 25, 6 AM $ 0.000139
+0.14%
$ 138,800 $ 47,104
Jan 25, 5 AM $ 0.000139
-3.68%
$ 138,600 $ 47,174
Jan 25, 4 AM $ 0.000148
-5.84%
$ 148,400 $ 47,714
Jan 25, 3 AM $ 0.000155
+6.46%
$ 154,800 $ 47,718
Jan 25, 2 AM $ 0.000142
-4.83%
$ 141,900 $ 47,704
Jan 25, 1 AM $ 0.000151
-2.90%
$ 150,800 $ 47,660
Jan 25, 12 AM $ 0.00015
-2.72%
$ 150,200 $ 47,663
Jan 24, 11 PM $ 0.000147
+1.17%
$ 146,900 $ 47,705
Jan 24, 10 PM $ 0.000145
-3.78%
$ 145,200 $ 47,702
Jan 24, 9 PM $ 0.000145
-5.35%
$ 145,200 $ 47,682