Big Cousin Historical Data

BC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000307
-0.19%
$ 307,300 $ 47,873
Feb 2, 4 PM $ 0.000308
-0.06%
$ 307,900 $ 47,902
Feb 2, 3 PM $ 0.000253
+0.00%
$ 253,300 $ 47,769
Feb 2, 12 PM $ 0.000278
+7.46%
$ 278,000 $ 47,689
Feb 2, 10 AM $ 0.000251
-9.78%
$ 250,800 $ 47,610
Feb 2, 9 AM $ 0.000266
-4.45%
$ 266,000 $ 47,713
Feb 2, 8 AM $ 0.00028
+0.83%
$ 279,600 $ 47,703
Feb 2, 7 AM $ 0.000292
-3.41%
$ 292,100 $ 47,767
Feb 2, 6 AM $ 0.000292
+4.89%
$ 291,900 $ 47,826
Feb 2, 5 AM $ 0.000286
-7.31%
$ 286,400 $ 47,747
Feb 2, 4 AM $ 0.000303
+0.40%
$ 302,700 $ 47,847
Feb 2, 3 AM $ 0.000309
+2.32%
$ 308,900 $ 47,809
Feb 2, 2 AM $ 0.000303
+4.55%
$ 303,000 $ 47,816
Feb 2, 1 AM $ 0.000283
+0.43%
$ 283,300 $ 47,872
Feb 2, 12 AM $ 0.000294
-4.17%
$ 294,100 $ 47,798
Feb 1, 11 PM $ 0.000314
-0.25%
$ 314,100 $ 47,820
Feb 1, 10 PM $ 0.000315
+13.15%
$ 314,400 $ 47,967
Feb 1, 9 PM $ 0.000281
-7.92%
$ 281,400 $ 47,924
Feb 1, 8 PM $ 0.000306
+7.15%
$ 305,600 $ 47,834
Feb 1, 7 PM $ 0.000286
-1.00%
$ 285,900 $ 47,796
Feb 1, 6 PM $ 0.000293
-5.09%
$ 292,600 $ 47,754
Feb 1, 5 PM $ 0.000308
+3.18%
$ 308,300 $ 47,800
Feb 1, 4 PM $ 0.000299
+6.56%
$ 298,800 $ 47,937
Feb 1, 3 PM $ 0.00028
-2.40%
$ 280,400 $ 47,931
Feb 1, 2 PM $ 0.000283
-5.76%
$ 283,300 $ 47,863
Feb 1, 1 PM $ 0.000299
+6.47%
$ 299,500 $ 47,865
Feb 1, 12 PM $ 0.000281
-7.56%
$ 281,300 $ 47,792
Feb 1, 11 AM $ 0.000304
+2.94%
$ 304,300 $ 47,786
Feb 1, 10 AM $ 0.000296
-5.74%
$ 295,600 $ 47,810
Feb 1, 9 AM $ 0.000314
+2.92%
$ 313,600 $ 47,720
Feb 1, 8 AM $ 0.000311
+3.60%
$ 311,000 $ 47,715
Feb 1, 7 AM $ 0.000298
-5.01%
$ 297,800 $ 47,614
Feb 1, 6 AM $ 0.000313
+2.82%
$ 313,500 $ 47,519
Feb 1, 5 AM $ 0.000305
-0.97%
$ 305,200 $ 47,591
Feb 1, 4 AM $ 0.000311
+0.71%
$ 311,000 $ 84,265
Feb 1, 3 AM $ 0.000309
+3.51%
$ 309,500 $ 83,841
Feb 1, 2 AM $ 0.000303
+0.96%
$ 303,500 $ 83,241
Feb 1, 1 AM $ 0.000304
-3.83%
$ 304,200 $ 83,323
Feb 1, 12 AM $ 0.000316
+1.80%
$ 316,500 $ 83,352
Jan 31, 11 PM $ 0.000309
+3.31%
$ 308,700 $ 83,342
Jan 31, 10 PM $ 0.000299
-0.50%
$ 299,200 $ 83,257
Jan 31, 9 PM $ 0.000305
+0.00%
$ 305,500 $ 83,183
Jan 31, 8 PM $ 0.000305
+0.66%
$ 311,300 $ 83,122
Jan 31, 7 PM $ 0.000303
-3.07%
$ 303,500 $ 83,183
Jan 31, 6 PM $ 0.000317
-0.06%
$ 315,100 $ 83,234
Jan 31, 5 PM $ 0.000317
-0.53%
$ 317,300 $ 83,141
Jan 31, 4 PM $ 0.000319
+0.57%
$ 319,300 $ 83,102
Jan 31, 3 PM $ 0.000317
-0.13%
$ 316,900 $ 83,147
Jan 31, 2 PM $ 0.000317
-0.35%
$ 316,600 $ 83,244
Jan 31, 1 PM $ 0.000318
-0.28%
$ 317,700 $ 83,205