Big Cousin Historical Data

BC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000282
-8.21%
$ 281,700 $ 46,887
Feb 4, 6 PM $ 0.000306
+3.97%
$ 306,200 $ 46,886
Feb 4, 5 PM $ 0.000301
+3.72%
$ 301,500 $ 46,826
Feb 4, 4 PM $ 0.000291
-5.43%
$ 290,700 $ 46,893
Feb 4, 3 PM $ 0.000304
+0.26%
$ 303,700 $ 47,483
Feb 4, 2 PM $ 0.000307
+0.79%
$ 307,300 $ 47,543
Feb 4, 1 PM $ 0.000306
-0.29%
$ 305,900 $ 47,596
Feb 4, 12 PM $ 0.000304
+0.46%
$ 303,700 $ 47,654
Feb 4, 11 AM $ 0.000302
-1.11%
$ 302,300 $ 47,659
Feb 4, 10 AM $ 0.000309
+1.05%
$ 305,500 $ 47,781
Feb 4, 9 AM $ 0.000306
-0.03%
$ 305,700 $ 47,924
Feb 4, 8 AM $ 0.000306
+0.46%
$ 305,800 $ 48,074
Feb 4, 7 AM $ 0.000305
+4.42%
$ 304,700 $ 48,134
Feb 4, 6 AM $ 0.000301
-1.66%
$ 301,300 $ 48,155
Feb 4, 5 AM $ 0.000302
+0.00%
$ 301,800 $ 48,164
Feb 4, 4 AM $ 0.000305
-0.49%
$ 305,100 $ 48,220
Feb 4, 3 AM $ 0.000307
-0.90%
$ 306,600 $ 48,186
Feb 4, 2 AM $ 0.00031
-0.06%
$ 309,700 $ 48,197
Feb 4, 1 AM $ 0.00031
-0.06%
$ 310,400 $ 48,269
Feb 4, 12 AM $ 0.000311
-0.29%
$ 310,800 $ 48,340
Feb 3, 11 PM $ 0.000312
+1.30%
$ 311,700 $ 48,266
Feb 3, 10 PM $ 0.000308
-0.23%
$ 307,700 $ 48,332
Feb 3, 9 PM $ 0.000308
+0.36%
$ 308,200 $ 48,257
Feb 3, 8 PM $ 0.000307
+0.43%
$ 307,100 $ 48,221
Feb 3, 7 PM $ 0.000307
+0.62%
$ 307,300 $ 48,220
Feb 3, 6 PM $ 0.000306
-2.05%
$ 306,100 $ 48,142
Feb 3, 5 PM $ 0.000312
+1.46%
$ 312,500 $ 48,200
Feb 3, 4 PM $ 0.000305
-1.77%
$ 304,600 $ 48,126
Feb 3, 3 PM $ 0.000311
-0.06%
$ 311,400 $ 47,652
Feb 3, 2 PM $ 0.000312
+2.40%
$ 311,600 $ 47,693
Feb 3, 1 PM $ 0.000304
-2.62%
$ 304,300 $ 47,736
Feb 3, 12 PM $ 0.000308
-0.58%
$ 308,100 $ 47,720
Feb 3, 11 AM $ 0.000308
-0.10%
$ 308,500 $ 47,775
Feb 3, 10 AM $ 0.000311
+0.52%
$ 311,200 $ 47,770
Feb 3, 9 AM $ 0.00031
+0.45%
$ 309,600 $ 47,747
Feb 3, 8 AM $ 0.000308
-0.64%
$ 308,200 $ 47,717
Feb 3, 7 AM $ 0.000312
+0.35%
$ 312,000 $ 47,746
Feb 3, 6 AM $ 0.000312
-0.16%
$ 311,600 $ 47,774
Feb 3, 5 AM $ 0.000312
+0.42%
$ 312,100 $ 47,703
Feb 3, 4 AM $ 0.000312
+2.77%
$ 311,900 $ 47,649
Feb 3, 3 AM $ 0.000305
-2.22%
$ 304,600 $ 47,696
Feb 3, 2 AM $ 0.000312
-1.61%
$ 311,700 $ 47,707
Feb 3, 1 AM $ 0.000317
+2.16%
$ 316,800 $ 47,595
Feb 3, 12 AM $ 0.000311
-0.32%
$ 311,100 $ 47,662
Feb 2, 11 PM $ 0.000311
+0.78%
$ 310,800 $ 47,624
Feb 2, 10 PM $ 0.000309
+1.81%
$ 308,800 $ 47,584
Feb 2, 9 PM $ 0.000304
-0.36%
$ 303,800 $ 47,738
Feb 2, 8 PM $ 0.000303
+0.00%
$ 302,700 $ 47,867
Feb 2, 7 PM $ 0.000303
-0.66%
$ 302,700 $ 47,830
Feb 2, 6 PM $ 0.000304
-0.91%
$ 304,500 $ 47,942