Big Cousin Historical Data

BC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000276
+0.11%
$ 276,200 $ 47,558
Feb 9, 10 AM $ 0.000276
-0.04%
$ 275,800 $ 47,553
Feb 9, 9 AM $ 0.000276
+0.11%
$ 275,800 $ 47,544
Feb 9, 8 AM $ 0.000275
-0.33%
$ 275,500 $ 47,540
Feb 9, 7 AM $ 0.000276
+0.25%
$ 276,000 $ 47,612
Feb 9, 6 AM $ 0.000276
-0.33%
$ 275,600 $ 47,782
Feb 9, 5 AM $ 0.000276
+0.00%
$ 276,500 $ 47,792
Feb 9, 4 AM $ 0.000276
+0.22%
$ 276,400 $ 47,787
Feb 9, 3 AM $ 0.000275
-0.15%
$ 275,300 $ 47,841
Feb 9, 2 AM $ 0.000276
-0.07%
$ 275,600 $ 47,777
Feb 9, 1 AM $ 0.000276
-0.07%
$ 276,000 $ 47,764
Feb 9, 12 AM $ 0.000276
+0.04%
$ 275,600 $ 47,720
Feb 8, 11 PM $ 0.000276
-0.22%
$ 275,800 $ 47,798
Feb 8, 10 PM $ 0.000276
+0.14%
$ 276,300 $ 47,808
Feb 8, 9 PM $ 0.000276
+0.11%
$ 276,100 $ 47,802
Feb 8, 8 PM $ 0.000276
-0.14%
$ 275,800 $ 47,846
Feb 8, 7 PM $ 0.000276
+0.07%
$ 276,300 $ 47,829
Feb 8, 6 PM $ 0.000276
-0.11%
$ 275,700 $ 47,856
Feb 8, 5 PM $ 0.000276
+0.25%
$ 276,100 $ 47,846
Feb 8, 4 PM $ 0.000275
-0.04%
$ 275,400 $ 47,828
Feb 8, 3 PM $ 0.000275
-0.33%
$ 275,200 $ 47,845
Feb 8, 2 PM $ 0.000276
+0.18%
$ 276,100 $ 47,931
Feb 8, 1 PM $ 0.000276
+0.22%
$ 275,800 $ 47,963
Feb 8, 12 PM $ 0.000275
-0.25%
$ 275,200 $ 48,070
Feb 8, 11 AM $ 0.000276
+0.07%
$ 275,600 $ 48,118
Feb 8, 10 AM $ 0.000275
-0.07%
$ 275,200 $ 48,181
Feb 8, 9 AM $ 0.000276
+0.07%
$ 275,600 $ 48,283
Feb 8, 8 AM $ 0.000275
-0.07%
$ 275,400 $ 48,295
Feb 8, 7 AM $ 0.000276
+2.41%
$ 276,400 $ 48,243
Feb 8, 6 AM $ 0.00027
-0.95%
$ 269,900 $ 48,063
Feb 8, 5 AM $ 0.000272
+0.11%
$ 272,500 $ 47,900
Feb 8, 4 AM $ 0.000273
-1.16%
$ 272,700 $ 46,164
Feb 8, 3 AM $ 0.000274
+1.03%
$ 274,400 $ 46,032
Feb 8, 2 AM $ 0.000272
+0.37%
$ 271,600 $ 46,089
Feb 8, 1 AM $ 0.000272
-1.02%
$ 271,600 $ 46,123
Feb 8, 12 AM $ 0.000273
+0.48%
$ 272,800 $ 46,231
Feb 7, 11 PM $ 0.000271
-1.20%
$ 271,500 $ 46,164
Feb 7, 10 PM $ 0.000275
+0.44%
$ 274,600 $ 46,099
Feb 7, 9 PM $ 0.000273
+0.37%
$ 273,400 $ 46,185
Feb 7, 8 PM $ 0.000271
+0.18%
$ 271,500 $ 46,220
Feb 7, 7 PM $ 0.000273
+0.52%
$ 273,100 $ 46,214
Feb 7, 6 PM $ 0.000273
+0.00%
$ 273,300 $ 46,261
Feb 7, 5 PM $ 0.000273
-0.44%
$ 273,400 $ 46,255
Feb 7, 4 PM $ 0.000275
-0.33%
$ 275,000 $ 46,237
Feb 7, 3 PM $ 0.000276
+1.36%
$ 275,900 $ 46,274
Feb 7, 2 PM $ 0.000271
+0.78%
$ 270,700 $ 46,368
Feb 7, 1 PM $ 0.000269
-3.52%
$ 268,700 $ 46,322
Feb 7, 12 PM $ 0.000278
+0.65%
$ 278,200 $ 46,321
Feb 7, 11 AM $ 0.000276
+0.11%
$ 276,500 $ 46,276
Feb 7, 10 AM $ 0.000276
-5.28%
$ 276,100 $ 46,475