Big Cousin Historical Data

BC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000699
+0.00%
$ 69,900 $ 14,630
Feb 12, 9 AM $ 0.0000677
+1.65%
$ 67,700 $ 14,636
Feb 12, 8 AM $ 0.0000642
-0.77%
$ 64,200 $ 14,587
Feb 12, 2 AM $ 0.0000422
+31.04%
$ 42,199 $ 25,993
Feb 12, 1 AM $ 0.0000332
+5.40%
$ 33,202 $ 27,680
Feb 12, 12 AM $ 0.0000309
-4.33%
$ 30,901 $ 28,857
Feb 11, 11 PM $ 0.0000329
-0.60%
$ 32,900 $ 30,842
Feb 11, 10 PM $ 0.0000326
-4.12%
$ 32,600 $ 32,001
Feb 11, 9 PM $ 0.0000343
+0.29%
$ 34,300 $ 33,560
Feb 11, 8 PM $ 0.000034
-5.29%
$ 34,000 $ 35,176
Feb 11, 7 PM $ 0.0000355
+0.00%
$ 35,500 $ 37,195
Feb 11, 6 PM $ 0.0000369
+1.10%
$ 36,900 $ 38,528
Feb 11, 5 PM $ 0.0000356
-8.72%
$ 35,600 $ 39,795
Feb 11, 4 PM $ 0.000039
+1.04%
$ 39,000 $ 41,429
Feb 11, 3 PM $ 0.0000393
+0.00%
$ 39,300 $ 42,983
Feb 11, 2 PM $ 0.0000393
+2.61%
$ 39,300 $ 44,504
Feb 11, 1 PM $ 0.0000385
+0.52%
$ 38,500 $ 45,974
Feb 11, 12 PM $ 0.0000378
-0.26%
$ 37,800 $ 47,413
Feb 11, 6 AM $ 0.000134
-3.53%
$ 134,100 $ 53,439
Feb 11, 5 AM $ 0.000132
+1.38%
$ 132,300 $ 53,427
Feb 11, 4 AM $ 0.00013
-0.46%
$ 130,500 $ 53,482
Feb 11, 3 AM $ 0.00013
-4.62%
$ 130,100 $ 53,545
Feb 11, 2 AM $ 0.000123
+1.48%
$ 123,300 $ 53,558
Feb 11, 1 AM $ 0.000121
-2.10%
$ 121,300 $ 53,566
Feb 11, 12 AM $ 0.000124
-4.04%
$ 123,600 $ 53,549
Feb 10, 11 PM $ 0.000128
+0.71%
$ 128,500 $ 53,627
Feb 10, 10 PM $ 0.000127
+2.49%
$ 127,400 $ 53,590
Feb 10, 9 PM $ 0.000125
+0.64%
$ 124,900 $ 54,297
Feb 10, 8 PM $ 0.000124
+0.08%
$ 124,100 $ 55,644
Feb 10, 7 PM $ 0.000124
-2.36%
$ 124,000 $ 55,649
Feb 10, 6 PM $ 0.000131
-8.51%
$ 131,100 $ 57,232
Feb 10, 5 PM $ 0.000143
+1.63%
$ 143,300 $ 58,582
Feb 10, 4 PM $ 0.000144
+9.20%
$ 143,600 $ 59,480
Feb 10, 3 PM $ 0.000138
-2.41%
$ 137,800 $ 59,562
Feb 10, 2 PM $ 0.000142
+4.18%
$ 142,100 $ 59,576
Feb 10, 1 PM $ 0.000133
-0.08%
$ 132,900 $ 59,660
Feb 10, 7 AM $ 0.000201
+0.40%
$ 200,600 $ 54,127
Feb 10, 6 AM $ 0.0002
-1.57%
$ 200,300 $ 54,140
Feb 10, 5 AM $ 0.000202
-2.79%
$ 202,000 $ 54,135
Feb 10, 4 AM $ 0.000208
-2.12%
$ 207,700 $ 54,099
Feb 10, 3 AM $ 0.000208
+1.07%
$ 207,800 $ 54,129
Feb 9, 9 PM $ 0.000231
+1.72%
$ 230,900 $ 53,168
Feb 9, 8 PM $ 0.000227
+9.40%
$ 227,000 $ 51,753
Feb 9, 6 PM $ 0.00023
-1.29%
$ 230,400 $ 50,126
Feb 9, 5 PM $ 0.000265
-1.92%
$ 265,300 $ 47,897
Feb 9, 4 PM $ 0.000271
-1.67%
$ 271,300 $ 47,892
Feb 9, 3 PM $ 0.000275
+0.33%
$ 274,600 $ 47,794
Feb 9, 2 PM $ 0.000274
-1.01%
$ 273,700 $ 47,713
Feb 9, 1 PM $ 0.000276
+0.22%
$ 276,500 $ 47,646
Feb 9, 12 PM $ 0.000276
-0.14%
$ 276,200 $ 47,510