Big Cousin Historical Data

BC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0000413
+3.88%
$ 41,346 $ 232
Feb 15, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 231
Feb 15, 5 AM $ 0.0000433
+2.12%
$ 43,297 $ 253
Feb 15, 4 AM $ 0.0000424
+0.00%
$ 42,400 $ 127
Feb 15, 3 AM $ 0.0000424
+0.00%
$ 42,400 $ 127
Feb 14, 11 PM $ 0.0000429
+0.00%
$ 42,900 $ 150
Feb 14, 10 PM $ 0.0000429
+0.00%
$ 42,900 $ 150
Feb 14, 9 PM $ 0.0000429
+0.00%
$ 42,900 $ 150
Feb 14, 8 PM $ 0.0000429
+0.00%
$ 42,900 $ 149
Feb 14, 6 PM $ 0.0000433
+0.00%
$ 43,300 $ 309
Feb 14, 5 PM $ 0.0000433
+0.00%
$ 43,300 $ 312
Feb 14, 4 PM $ 0.0000433
+0.00%
$ 43,300 $ 311
Feb 14, 3 PM $ 0.0000433
+0.00%
$ 43,300 $ 310
Feb 14, 2 PM $ 0.0000433
-3.56%
$ 43,300 $ 310
Feb 14, 1 PM $ 0.0000449
+0.00%
$ 44,900 $ 305
Feb 14, 12 PM $ 0.0000449
+0.00%
$ 44,900 $ 305
Feb 14, 11 AM $ 0.0000449
+0.00%
$ 44,900 $ 311
Feb 14, 10 AM $ 0.0000449
+0.00%
$ 44,900 $ 369
Feb 14, 7 AM $ 0.0000455
+0.00%
$ 45,500 $ 349
Feb 14, 5 AM $ 0.000047
-0.06%
$ 46,974 $ 549
Feb 14, 4 AM $ 0.000047
+0.00%
$ 47,000 $ 546
Feb 14, 3 AM $ 0.000048
+0.00%
$ 48,000 $ 968
Feb 14, 2 AM $ 0.000048
+0.00%
$ 48,000 $ 1,297
Feb 14, 1 AM $ 0.0000491
+0.00%
$ 49,100 $ 1,901
Feb 13, 7 PM $ 0.0000549
+0.00%
$ 54,900 $ 4,674
Feb 13, 6 PM $ 0.0000549
+0.00%
$ 54,900 $ 4,836
Feb 13, 5 PM $ 0.0000549
+0.00%
$ 54,900 $ 5,301
Feb 13, 4 PM $ 0.0000549
-0.18%
$ 54,900 $ 5,746
Feb 13, 3 PM $ 0.000055
+0.00%
$ 55,000 $ 6,222
Feb 13, 2 PM $ 0.000055
+0.00%
$ 55,000 $ 6,705
Feb 13, 11 AM $ 0.0000599
+0.00%
$ 59,900 $ 8,507
Feb 13, 10 AM $ 0.0000598
-0.33%
$ 59,800 $ 8,547
Feb 13, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 9,007
Feb 13, 7 AM $ 0.0000574
+0.17%
$ 57,400 $ 10,210
Feb 13, 6 AM $ 0.0000573
+1.60%
$ 57,300 $ 10,198
Feb 13, 5 AM $ 0.0000564
+0.00%
$ 56,400 $ 10,560
Feb 13, 4 AM $ 0.0000564
-3.59%
$ 56,400 $ 10,878
Feb 13, 3 AM $ 0.0000591
+2.96%
$ 59,100 $ 11,287
Feb 13, 2 AM $ 0.000059
+0.85%
$ 59,000 $ 14,702
Feb 13, 1 AM $ 0.0000569
-0.18%
$ 56,900 $ 14,742
Feb 13, 12 AM $ 0.0000572
-3.38%
$ 57,200 $ 14,710
Feb 12, 7 PM $ 0.0000571
+0.00%
$ 57,100 $ 14,443
Feb 12, 6 PM $ 0.0000616
-7.92%
$ 61,600 $ 14,385
Feb 12, 5 PM $ 0.0000669
+0.75%
$ 63,900 $ 14,406
Feb 12, 4 PM $ 0.0000654
-1.95%
$ 65,400 $ 14,349
Feb 12, 3 PM $ 0.0000667
-1.48%
$ 66,700 $ 14,300
Feb 12, 2 PM $ 0.0000665
-0.89%
$ 66,500 $ 14,310
Feb 12, 1 PM $ 0.0000664
-3.49%
$ 66,400 $ 14,294
Feb 12, 12 PM $ 0.0000715
+0.00%
$ 71,500 $ 14,538
Feb 12, 11 AM $ 0.0000692
-4.68%
$ 69,200 $ 14,606