Big Cousin Historical Data

BC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0000869
-12.58%
$ 86,900 $ 23,158
Feb 18, 8 AM $ 0.0000474
+0.00%
$ 47,400 $ 22,512
Feb 18, 7 AM $ 0.0000474
+1.50%
$ 46,800 $ 22,512
Feb 18, 6 AM $ 0.0000467
+1.74%
$ 47,200 $ 22,430
Feb 18, 5 AM $ 0.0000459
-3.16%
$ 47,400 $ 21,473
Feb 18, 4 AM $ 0.0000474
+6.04%
$ 47,400 $ 20,209
Feb 18, 3 AM $ 0.0000447
-4.49%
$ 44,700 $ 19,581
Feb 18, 2 AM $ 0.000045
-4.26%
$ 45,000 $ 18,551
Feb 18, 1 AM $ 0.000047
+4.21%
$ 47,000 $ 17,673
Feb 18, 12 AM $ 0.0000473
+1.94%
$ 47,300 $ 16,436
Feb 17, 11 PM $ 0.0000474
+4.18%
$ 47,400 $ 15,432
Feb 17, 10 PM $ 0.0000437
-1.58%
$ 43,700 $ 14,744
Feb 17, 9 PM $ 0.0000462
-1.91%
$ 46,200 $ 13,619
Feb 17, 8 PM $ 0.0000471
+6.56%
$ 47,100 $ 13,006
Feb 17, 7 PM $ 0.0000438
-4.99%
$ 43,800 $ 12,073
Feb 17, 6 PM $ 0.0000471
+4.90%
$ 47,100 $ 11,160
Feb 17, 5 PM $ 0.0000449
-3.65%
$ 44,900 $ 10,237
Feb 17, 4 PM $ 0.000047
+2.40%
$ 47,000 $ 9,326
Feb 17, 3 PM $ 0.0000463
+3.12%
$ 46,300 $ 8,370
Feb 17, 2 PM $ 0.0000468
+9.60%
$ 46,800 $ 7,432
Feb 17, 1 PM $ 0.0000437
+4.05%
$ 43,700 $ 6,516
Feb 17, 7 AM $ 0.0000271
+0.00%
$ 27,100 $ 57
Feb 17, 6 AM $ 0.0000271
+0.00%
$ 27,100 $ 53
Feb 17, 5 AM $ 0.0000271
+0.00%
$ 27,100 $ 53
Feb 17, 2 AM $ 0.0000271
+0.00%
$ 27,100 $ 59
Feb 17, 1 AM $ 0.0000271
+0.00%
$ 27,100 $ 59
Feb 16, 7 PM $ 0.000038
+0.00%
$ 38,000 $ 46
Feb 16, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 46
Feb 16, 5 PM $ 0.0000399
+0.00%
$ 39,900 $ 85
Feb 16, 4 PM $ 0.0000399
+0.00%
$ 39,900 $ 85
Feb 16, 3 PM $ 0.0000399
+0.00%
$ 39,900 $ 85
Feb 16, 2 PM $ 0.0000399
+0.00%
$ 39,900 $ 244
Feb 16, 1 PM $ 0.0000399
+0.00%
$ 39,900 $ 244
Feb 16, 12 PM $ 0.0000399
+0.00%
$ 39,900 $ 244
Feb 16, 11 AM $ 0.0000399
-3.27%
$ 39,900 $ 252
Feb 16, 10 AM $ 0.0000413
+1.32%
$ 41,251 $ 261
Feb 16, 9 AM $ 0.0000407
+3.07%
$ 40,714 $ 343
Feb 16, 3 AM $ 0.0000459
+0.00%
$ 45,900 $ 194
Feb 16, 2 AM $ 0.0000459
+0.00%
$ 45,900 $ 196
Feb 16, 1 AM $ 0.0000459
+0.00%
$ 45,899 $ 196
Feb 16, 12 AM $ 0.0000459
-0.22%
$ 45,900 $ 196
Feb 15, 11 PM $ 0.000046
-1.92%
$ 46,000 $ 196
Feb 15, 10 PM $ 0.0000469
+0.00%
$ 46,900 $ 221
Feb 15, 9 PM $ 0.0000469
+0.00%
$ 46,900 $ 221
Feb 15, 3 PM $ 0.0000331
+0.00%
$ 33,100 $ 166
Feb 15, 2 PM $ 0.0000331
+0.00%
$ 33,100 $ 166
Feb 15, 1 PM $ 0.0000331
+0.00%
$ 33,100 $ 173
Feb 15, 11 AM $ 0.0000397
+0.00%
$ 39,700 $ 287
Feb 15, 10 AM $ 0.0000397
+0.00%
$ 39,700 $ 283
Feb 15, 8 AM $ 0.0000412
+0.00%
$ 41,162 $ 229