Big Cousin Historical Data

BC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000102
-2.11%
$ 102,000 $ 28,496
Feb 20, 5 PM $ 0.000104
+0.77%
$ 104,200 $ 28,499
Feb 20, 4 PM $ 0.000105
+0.19%
$ 104,600 $ 28,508
Feb 20, 3 PM $ 0.000104
-0.29%
$ 104,400 $ 28,471
Feb 20, 2 PM $ 0.000105
+0.48%
$ 104,700 $ 28,546
Feb 20, 1 PM $ 0.000104
+0.48%
$ 104,400 $ 28,518
Feb 20, 12 PM $ 0.000104
-0.86%
$ 103,200 $ 28,515
Feb 20, 11 AM $ 0.000107
+2.58%
$ 107,500 $ 28,536
Feb 20, 10 AM $ 0.000106
+1.04%
$ 106,500 $ 28,551
Feb 20, 9 AM $ 0.000105
-3.65%
$ 105,500 $ 27,734
Feb 20, 8 AM $ 0.000111
+0.27%
$ 110,700 $ 27,190
Feb 20, 7 AM $ 0.000112
+2.57%
$ 111,900 $ 25,752
Feb 20, 6 AM $ 0.000107
+0.94%
$ 107,100 $ 24,087
Feb 20, 5 AM $ 0.000106
-0.56%
$ 106,500 $ 24,091
Feb 20, 4 AM $ 0.000109
+4.71%
$ 108,900 $ 24,107
Feb 20, 3 AM $ 0.000106
-9.50%
$ 105,800 $ 24,119
Feb 20, 12 AM $ 0.000118
+2.25%
$ 118,000 $ 24,216
Feb 19, 11 PM $ 0.000109
-2.58%
$ 109,400 $ 24,232
Feb 19, 10 PM $ 0.000112
-2.27%
$ 111,900 $ 24,238
Feb 19, 9 PM $ 0.00011
+0.82%
$ 110,400 $ 22,544
Feb 19, 8 PM $ 0.000109
+6.52%
$ 109,500 $ 22,521
Feb 19, 7 PM $ 0.000103
-2.45%
$ 103,400 $ 22,507
Feb 19, 6 PM $ 0.00011
-5.41%
$ 110,100 $ 22,489
Feb 19, 5 PM $ 0.000114
+2.52%
$ 114,100 $ 22,494
Feb 19, 4 PM $ 0.000114
+10.45%
$ 114,100 $ 22,612
Feb 19, 3 PM $ 0.000102
+16.84%
$ 102,000 $ 22,649
Feb 19, 2 PM $ 0.0000869
-0.46%
$ 86,900 $ 22,596
Feb 19, 1 PM $ 0.0000875
+2.34%
$ 87,500 $ 22,653
Feb 19, 12 PM $ 0.0000855
-1.52%
$ 86,523 $ 22,647
Feb 19, 11 AM $ 0.0000868
-0.78%
$ 87,120 $ 22,653
Feb 19, 10 AM $ 0.0000875
-0.46%
$ 87,500 $ 22,516
Feb 19, 9 AM $ 0.0000879
+0.34%
$ 87,900 $ 22,590
Feb 19, 8 AM $ 0.0000876
+0.00%
$ 87,600 $ 22,572
Feb 19, 7 AM $ 0.0000876
-1.46%
$ 87,600 $ 23,140
Feb 19, 6 AM $ 0.0000889
-4.41%
$ 88,900 $ 23,155
Feb 19, 5 AM $ 0.000093
-0.43%
$ 93,000 $ 23,187
Feb 19, 4 AM $ 0.0000934
-2.51%
$ 93,400 $ 23,176
Feb 19, 3 AM $ 0.0000958
+1.05%
$ 95,800 $ 23,167
Feb 19, 2 AM $ 0.0000948
+1.72%
$ 94,800 $ 23,205
Feb 19, 1 AM $ 0.0000931
-0.75%
$ 93,100 $ 23,213
Feb 19, 12 AM $ 0.000101
-0.30%
$ 101,100 $ 23,180
Feb 18, 11 PM $ 0.000104
-1.32%
$ 104,300 $ 23,136
Feb 18, 10 PM $ 0.000104
+4.83%
$ 104,100 $ 23,117
Feb 18, 9 PM $ 0.0000971
+1.46%
$ 97,100 $ 23,157
Feb 18, 8 PM $ 0.0000957
+1.70%
$ 95,700 $ 23,141
Feb 18, 7 PM $ 0.0000995
+5.07%
$ 99,500 $ 23,150
Feb 18, 6 PM $ 0.000095
+1.60%
$ 95,000 $ 23,139
Feb 18, 5 PM $ 0.0000909
-1.73%
$ 90,900 $ 23,144
Feb 18, 4 PM $ 0.0000903
-3.01%
$ 90,300 $ 23,126
Feb 18, 3 PM $ 0.0000908
+2.14%
$ 90,800 $ 23,130